| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.459,06 |
13:28 |
+43,16 |
+1,26% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.536,09 |
13:28 |
+30,99 |
+1,24% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
13:27 |
-0,020 |
-0,22% |
9,020 |
9,030 |
9,045 |
191.372,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
13:27 |
-0,035 |
-0,30% |
11,525 |
11,540 |
11,560 |
94.784,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
13:27 |
-0,060 |
-0,42% |
14,350 |
14,370 |
14,420 |
61.201,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:24 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.862,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
13:25 |
+0,430 |
+1,96% |
22,400 |
22,430 |
21,990 |
189.419,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,260 |
22,340 |
22,260 |
37.093,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:27 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,040 |
13:26 |
+0,320 |
+1,41% |
23,020 |
23,060 |
22,720 |
9.515,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
13:26 |
+0,040 |
+0,16% |
25,600 |
25,620 |
25,560 |
64.921,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:22 |
-0,300 |
-1,08% |
27,400 |
27,460 |
27,700 |
17.405,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,680 |
13:27 |
+0,380 |
+1,30% |
29,660 |
29,700 |
29,300 |
120.137,00 |
|
|
CANCOM SE O.N. |
541910 |
30,160 |
13:14 |
-1,000 |
-3,21% |
30,140 |
30,260 |
31,160 |
13.652,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,240 |
37,320 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,925 |
13:27 |
-0,295 |
-0,79% |
36,920 |
36,925 |
37,220 |
803.898,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
13:23 |
+0,480 |
+1,18% |
41,240 |
41,260 |
40,770 |
77.620,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,140 |
13:28 |
+1,400 |
+3,06% |
47,120 |
47,160 |
45,740 |
48.838,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
13:24 |
+0,480 |
+1,00% |
48,220 |
48,320 |
47,760 |
18.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,940 |
13:28 |
+0,840 |
+1,75% |
48,900 |
48,980 |
48,100 |
27.725,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:27 |
+0,320 |
+0,59% |
54,880 |
54,920 |
54,580 |
92.207,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
13:28 |
±0,000 |
±0,00% |
57,500 |
57,800 |
57,700 |
18.762,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:20 |
-0,350 |
-0,51% |
67,850 |
67,950 |
68,200 |
15.300,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,800 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
13:28 |
+0,700 |
+0,96% |
73,750 |
74,000 |
73,150 |
7.796,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,750 |
83,350 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
13:09 |
+1,100 |
+1,30% |
85,850 |
85,950 |
84,850 |
39.404,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
13:27 |
+4,800 |
+5,26% |
96,000 |
96,150 |
91,250 |
88.294,00 |
|
|
SAP SE O.N. |
716460 |
179,040 |
13:28 |
+7,520 |
+4,38% |
179,040 |
179,080 |
171,520 |
796.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
13:17 |
+3,000 |
+1,29% |
234,000 |
235,000 |
232,000 |
5.461,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
13:27 |
+4,100 |
+1,66% |
250,400 |
250,600 |
246,300 |
44.395,00 |
|
