| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.445,10 |
15:50 |
+29,20 |
+0,85% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.525,90 |
15:50 |
+20,80 |
+0,83% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
15:49 |
-0,090 |
-0,99% |
8,945 |
8,955 |
9,045 |
339.913,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
15:49 |
-0,095 |
-0,82% |
11,460 |
11,470 |
11,560 |
139.444,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
15:50 |
-0,200 |
-1,39% |
14,200 |
14,230 |
14,420 |
123.986,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
15:41 |
-0,040 |
-0,27% |
14,800 |
14,840 |
14,840 |
3.436,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
15:41 |
-0,260 |
-1,45% |
17,640 |
17,700 |
17,900 |
10.299,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
15:49 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
43.283,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
15:50 |
+0,240 |
+1,09% |
22,230 |
22,250 |
21,990 |
265.959,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:49 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
3,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,180 |
15:48 |
+0,460 |
+2,02% |
23,160 |
23,200 |
22,720 |
24.486,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
15:50 |
+0,040 |
+0,16% |
25,580 |
25,620 |
25,560 |
135.100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
15:50 |
-0,520 |
-1,88% |
27,200 |
27,260 |
27,700 |
22.592,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:50 |
+0,120 |
+0,41% |
29,400 |
29,440 |
29,300 |
141.782,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
15:50 |
-1,220 |
-3,92% |
29,840 |
29,980 |
31,160 |
18.092,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
15:50 |
-0,535 |
-1,44% |
36,675 |
36,690 |
37,220 |
1,42 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
37,000 |
37,100 |
36,760 |
732,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,010 |
15:50 |
+0,240 |
+0,59% |
41,000 |
41,025 |
40,770 |
132.000,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
15:49 |
+0,760 |
+1,66% |
46,520 |
46,580 |
45,740 |
125.569,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
15:49 |
-0,520 |
-1,09% |
47,180 |
47,280 |
47,760 |
29.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,760 |
15:42 |
+0,660 |
+1,37% |
48,640 |
48,700 |
48,100 |
37.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
15:49 |
+0,320 |
+0,59% |
54,880 |
54,920 |
54,580 |
122.725,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:50 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
30.295,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:45 |
-0,450 |
-0,66% |
67,750 |
67,800 |
68,200 |
28.763,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,500 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
15:50 |
+0,500 |
+0,68% |
73,600 |
73,750 |
73,150 |
10.862,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,600 |
82,900 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
15:49 |
+0,300 |
+0,35% |
85,100 |
85,250 |
84,850 |
57.286,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
15:50 |
+4,750 |
+5,21% |
96,000 |
96,050 |
91,250 |
106.690,00 |
|
|
SAP SE O.N. |
716460 |
178,480 |
15:50 |
+6,960 |
+4,06% |
178,460 |
178,500 |
171,520 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
15:48 |
+5,500 |
+2,37% |
237,000 |
237,500 |
232,000 |
9.519,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
15:50 |
+2,300 |
+0,93% |
248,500 |
248,700 |
246,300 |
54.757,00 |
|
