| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.368,95 |
12:08 |
-31,62 |
-0,93% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.468,94 |
12:08 |
-23,17 |
-0,93% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
12:07 |
+0,150 |
+1,80% |
8,480 |
8,500 |
8,340 |
360.073,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
12:07 |
-0,290 |
-2,66% |
10,610 |
10,625 |
10,905 |
169.902,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,140 |
12:07 |
-0,310 |
-2,49% |
12,120 |
12,150 |
12,450 |
172.768,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
12:04 |
-0,180 |
-1,28% |
13,860 |
13,920 |
14,060 |
30.304,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,060 |
16,100 |
16,220 |
5.005,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
12:07 |
+0,340 |
+1,69% |
20,440 |
20,520 |
20,140 |
133.207,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
12:04 |
-0,140 |
-0,68% |
20,280 |
20,320 |
20,440 |
20.167,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,340 |
12:08 |
-0,600 |
-2,87% |
20,340 |
20,370 |
20,940 |
291.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
12:08 |
+0,080 |
+0,36% |
22,610 |
22,620 |
22,530 |
2,88 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
12:08 |
-0,500 |
-2,00% |
24,520 |
24,620 |
25,060 |
24.937,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
12:05 |
-0,200 |
-0,79% |
25,020 |
25,060 |
25,240 |
56.041,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
12:03 |
-0,380 |
-1,36% |
27,620 |
27,720 |
28,020 |
21.897,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
12:02 |
-0,100 |
-0,32% |
30,860 |
31,000 |
31,080 |
8.780,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
32,120 |
32,140 |
32,740 |
9.012,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
12:08 |
-1,040 |
-2,74% |
36,895 |
36,905 |
37,930 |
1,15 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
12:07 |
-0,160 |
-0,40% |
40,215 |
40,230 |
40,375 |
48.132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,780 |
12:08 |
-0,740 |
-1,78% |
40,760 |
40,840 |
41,520 |
72.120,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
12:06 |
-0,180 |
-0,40% |
44,500 |
44,560 |
44,660 |
22.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
12:07 |
-1,180 |
-2,58% |
44,500 |
44,700 |
45,800 |
38.437,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
12:07 |
-0,280 |
-0,52% |
53,860 |
53,880 |
54,160 |
48.052,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
12:07 |
-1,500 |
-2,35% |
62,200 |
62,400 |
63,800 |
32.801,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
12:05 |
-0,300 |
-0,44% |
67,200 |
67,400 |
67,600 |
2.296,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,600 |
66,800 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
12:08 |
-1,850 |
-2,44% |
74,050 |
74,250 |
75,950 |
6.187,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,350 |
77,800 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
12:07 |
+0,200 |
+0,24% |
84,150 |
84,250 |
83,950 |
19.496,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
12:02 |
-1,500 |
-1,63% |
90,650 |
90,750 |
92,150 |
16.590,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
12:08 |
-1,820 |
-1,02% |
176,120 |
176,140 |
177,980 |
484.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
12:00 |
+3,000 |
+1,30% |
232,000 |
234,000 |
231,500 |
1.232,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
12:07 |
+3,500 |
+1,45% |
244,700 |
244,900 |
241,200 |
23.817,00 |
|
