| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.372,10 |
14:39 |
-28,47 |
-0,84% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.471,25 |
14:39 |
-20,86 |
-0,84% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:38 |
+0,185 |
+2,22% |
8,520 |
8,530 |
8,340 |
571.949,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
14:38 |
-0,195 |
-1,79% |
10,705 |
10,715 |
10,905 |
312.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
14:34 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
275.932,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:37 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
29.379,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:37 |
+0,480 |
+2,38% |
20,600 |
20,660 |
20,140 |
162.438,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,800 |
14:37 |
-0,140 |
-0,67% |
20,770 |
20,800 |
20,940 |
404.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,650 |
14:39 |
+0,120 |
+0,53% |
22,640 |
22,650 |
22,530 |
4,49 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
14:37 |
-0,500 |
-2,00% |
24,520 |
24,580 |
25,060 |
29.832,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:37 |
-0,240 |
-0,95% |
25,000 |
25,040 |
25,240 |
129.717,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
14:36 |
-0,420 |
-1,50% |
27,600 |
27,680 |
28,020 |
28.262,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:32 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
17.353,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,180 |
14:38 |
-0,560 |
-1,71% |
32,120 |
32,200 |
32,740 |
9.539,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,705 |
14:39 |
-1,225 |
-3,23% |
36,710 |
36,720 |
37,930 |
1,69 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
14:38 |
-0,100 |
-0,25% |
40,250 |
40,270 |
40,375 |
116.467,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,260 |
14:39 |
-0,260 |
-0,63% |
41,260 |
41,320 |
41,520 |
105.410,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14:37 |
-0,200 |
-0,45% |
44,440 |
44,500 |
44,660 |
28.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,880 |
14:39 |
-0,920 |
-2,01% |
44,800 |
44,900 |
45,800 |
51.737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:39 |
-0,320 |
-0,59% |
53,820 |
53,860 |
54,160 |
90.044,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
14:38 |
-3,100 |
-4,86% |
60,400 |
60,700 |
63,800 |
51.088,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,300 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
14:30 |
-1,050 |
-1,38% |
75,000 |
75,150 |
75,950 |
9.668,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,350 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
14:38 |
+0,850 |
+1,01% |
84,750 |
84,850 |
83,950 |
25.415,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
14:38 |
-1,150 |
-1,25% |
90,900 |
91,050 |
92,150 |
21.962,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:39 |
-1,520 |
-0,85% |
176,460 |
176,500 |
177,980 |
735.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:37 |
+3,000 |
+1,30% |
233,500 |
234,500 |
231,500 |
1.441,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
14:36 |
+4,900 |
+2,03% |
245,900 |
246,200 |
241,200 |
39.412,00 |
|
