| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.447,39 |
17:10 |
-7,34 |
-0,21% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.527,58 |
17:10 |
-5,38 |
-0,21% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
17:10 |
-0,110 |
-1,25% |
8,720 |
8,730 |
8,830 |
419.810,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
17:10 |
-0,065 |
-0,56% |
11,455 |
11,460 |
11,525 |
190.256,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
17:10 |
-0,380 |
-2,75% |
13,410 |
13,430 |
13,800 |
313.210,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
16:46 |
-0,200 |
-1,37% |
14,340 |
14,380 |
14,560 |
64.972,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:04 |
-0,020 |
-0,11% |
17,360 |
17,400 |
17,420 |
17.160,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:04 |
+0,220 |
+1,02% |
21,840 |
21,880 |
21,640 |
77.150,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
17:10 |
+0,010 |
+0,04% |
22,480 |
22,500 |
22,480 |
157.714,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
17:08 |
+0,100 |
+0,45% |
22,500 |
22,540 |
22,400 |
18.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:10 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
3,80 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
17:09 |
-1,720 |
-6,37% |
25,240 |
25,300 |
27,000 |
160.428,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
17:05 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
136.327,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
17:07 |
-0,420 |
-1,43% |
28,860 |
28,920 |
29,300 |
30.870,00 |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
17:09 |
+1,740 |
+5,79% |
31,780 |
31,860 |
30,060 |
82.459,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,400 |
36,460 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
17:10 |
-0,335 |
-0,88% |
37,670 |
37,680 |
38,010 |
1,18 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,470 |
17:09 |
+0,145 |
+0,35% |
41,455 |
41,470 |
41,325 |
266.294,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:08 |
-0,880 |
-1,88% |
45,940 |
46,000 |
46,840 |
106.052,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
17:10 |
+0,420 |
+0,90% |
47,140 |
47,180 |
46,740 |
28.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
17:10 |
-0,260 |
-0,54% |
47,820 |
47,900 |
48,140 |
51.957,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
17:10 |
-0,460 |
-0,83% |
54,620 |
54,660 |
55,100 |
122.360,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
17:10 |
+0,600 |
+0,98% |
61,600 |
61,800 |
61,000 |
48.983,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:59 |
+1,100 |
+1,64% |
67,950 |
68,050 |
66,900 |
43.665,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
68,900 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
17:09 |
+0,350 |
+0,46% |
75,800 |
75,900 |
75,500 |
9.760,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,950 |
82,350 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
17:09 |
+0,600 |
+0,70% |
85,750 |
85,850 |
85,150 |
60.207,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
17:09 |
+0,550 |
+0,59% |
94,450 |
94,550 |
93,950 |
14.991,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
17:10 |
-0,620 |
-0,35% |
176,720 |
176,760 |
177,360 |
566.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:05 |
-3,500 |
-1,48% |
231,500 |
233,000 |
236,000 |
1.623,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
17:10 |
+4,100 |
+1,68% |
247,900 |
248,200 |
244,000 |
24.614,00 |
|
