BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.808,35 23:16 +184,96 +0,99% - - 18.623,39 0,00
Sirius XM Holdings A1W8XE 2,750 23:29 +0,020 +0,73% 2,750 2,760 2,730 19,82 Mio.
Warner Bros Discovery A3DJQZ 7,725 23:29 +0,025 +0,32% 7,740 7,750 7,700 23,36 Mio.
Walgreens Boots Alliance A12HJF 16,030 23:29 +0,080 +0,50% 16,040 16,080 15,950 10,52 Mio.
Intel Corp 855681 30,720 23:30 +0,640 +2,13% 30,720 30,750 30,080 42,40 Mio.
Baker Hughes Company A2DUAY 32,370 22:38 +0,560 +1,76% 31,980 32,400 31,810 4,62 Mio.
CSX Corp 865857 33,780 22:02 +0,280 +0,84% 33,780 33,990 33,500 8,85 Mio.
Keurig Dr Pepper A2JQPZ 34,190 22:57 +0,210 +0,62% 33,750 34,480 33,980 5,21 Mio.
Kraft Heinz Company (The) A14TU4 35,850 23:29 +0,050 +0,14% 35,800 35,900 35,800 5,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,690 23:24 -0,340 -0,92% 36,680 37,010 37,030 4,19 Mio.
Comcast Corp 157484 38,540 23:28 -0,140 -0,36% 38,270 38,540 38,680 14,38 Mio.
Cisco Systems 878841 46,420 23:21 -0,180 -0,39% 46,380 46,400 46,600 11,93 Mio.
GlobalFoundries A3C6AF 50,750 23:00 +0,260 +0,51% 50,750 50,800 50,490 3,65 Mio.
Monster Beverage Corp A14U5Z 52,700 23:31 +0,060 +0,11% 52,700 52,980 52,640 7,14 Mio.  
Xcel Energy 855009 53,720 23:28 -0,330 -0,61% 53,850 56,500 54,050 2,02 Mio.
Copart 893807 54,020 23:26 +0,500 +0,93% 53,640 54,310 53,520 2,63 Mio.
Fortinet A0YEFE 61,350 23:29 +0,420 +0,69% 61,300 61,350 60,930 2,65 Mio.
PayPal Holdings A14R7U 61,640 23:28 +0,060 +0,10% 61,660 61,670 61,580 8,17 Mio.  
Gilead Sciences 885823 65,680 23:30 -0,490 -0,74% 65,300 65,690 66,170 5,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,020 23:26 +0,220 +0,33% 65,560 66,290 65,800 2,75 Mio.
Mondelez International A1J4U0 68,300 22:50 -0,550 -0,80% 67,840 69,500 68,850 3,72 Mio.
Cognizant Technology Solutions 915272 68,320 22:18 -0,150 -0,22% 68,300 68,900 68,470 1,86 Mio.
ON Semiconductor Corp 930124 72,560 23:25 +0,910 +1,27% 72,500 72,940 71,650 5,17 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,080 23:24 +0,145 +0,20% 72,640 73,550 72,935 1,13 Mio.
Marvell Technology A3CNLD 76,680 23:30 +1,660 +2,21% 76,650 77,100 75,020 9,34 Mio.
AstraZeneca PLC 886715 78,540 23:13 +0,360 +0,46% 77,230 79,000 78,180 3,57 Mio.
Starbucks Corp 884437 78,870 23:30 +0,565 +0,72% 78,970 79,000 78,305 10,74 Mio.
GE HealthCare Technologies A3D3G6 79,850 23:24 +0,520 +0,66% 79,380 80,600 79,330 1,43 Mio.
CoStar Group 922134 85,930 23:26 +0,240 +0,28% 85,700 86,420 85,690 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,970 23:26 -0,310 -0,35% 88,770 89,390 89,280 3,12 Mio.
Trade Desk (The) A2ARCV 94,750 23:24 +2,240 +2,42% 94,100 95,000 92,510 2,00 Mio.
Microchip Technology 886105 98,230 23:22 +0,090 +0,09% 98,290 98,500 98,140 5,21 Mio.  
Illumina 927079 106,480 22:58 +0,630 +0,60% 106,470 107,500 105,850 1,09 Mio.
PACCAR 861114 109,430 23:26 +0,560 +0,51% 107,300 109,930 108,870 2,46 Mio.
DoorDash A2QHEA 112,830 23:03 +2,440 +2,21% 112,600 112,800 110,390 2,85 Mio.
Dollar Tree A0NFQC 115,370 23:26 +0,770 +0,67% 115,100 115,940 114,600 1,63 Mio.
Datadog A2PSFR 123,600 23:21 +1,480 +1,21% 122,960 124,580 122,120 2,18 Mio.
Paychex 868284 124,230 23:24 -1,430 -1,14% 123,640 124,830 125,660 1,35 Mio.
DexCom A0D9T1 127,370 22:58 +1,770 +1,41% 127,000 127,370 125,600 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 129,490 23:30 +3,220 +2,55% 129,620 129,650 126,270 14,02 Mio.
Electronic Arts 878372 135,060 23:13 +0,660 +0,49% 132,850 136,300 134,400 1,65 Mio.
Ross Stores 870053 142,130 23:16 +10,270 +7,79% 142,200 143,000 131,860 7,64 Mio.
Airbnb A2QG35 144,470 23:26 +3,430 +2,43% 144,000 144,500 141,040 4,50 Mio.
Take-Two Interactive Software 914508 154,600 22:02 +2,270 +1,49% 154,570 154,590 152,330 1,62 Mio.
PDD Holdings A2JRK6 157,570 23:29 +3,940 +2,56% 158,010 158,390 153,630 19,10 Mio.
T-Mobile US A1T7LU 166,000 22:18 +1,030 +0,62% 162,760 166,540 164,970 3,72 Mio.
Advanced Micro Devices 863186 166,360 23:31 +5,930 +3,70% 166,780 166,830 160,430 54,75 Mio.
Moderna A2N9D9 166,610 23:23 +2,600 +1,59% 166,730 166,930 164,010 5,05 Mio.
Atlassian Corp A3DUN5 168,860 23:15 -5,320 -3,05% 168,750 169,200 174,180 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,640 23:31 -0,270 -0,16% 171,500 172,000 171,910 1,29 Mio.
Old Dominion Freight Line 923655 173,060 22:58 +1,490 +0,87% 171,170 177,350 171,570 1,85 Mio.
Alphabet A14Y6F 174,990 23:30 +1,440 +0,83% 174,920 175,030 173,550 16,57 Mio.
Alphabet A14Y6H 176,330 23:30 +1,270 +0,73% 176,300 176,350 175,060 11,40 Mio.
PepsiCo 851995 177,990 23:19 -1,280 -0,71% 177,800 178,200 179,270 3,29 Mio.
Tesla A1CX3T 179,240 23:30 +5,500 +3,17% 178,890 178,940 173,740 65,45 Mio.
Amazon.com 906866 180,750 23:31 -0,300 -0,17% 181,020 181,040 181,050 27,42 Mio.
Apple 865985 189,980 23:29 +3,100 +1,66% 189,980 189,990 186,880 36,28 Mio.
Diamondback Energy A1J6Y4 193,460 23:02 +1,500 +0,78% 193,460 194,990 191,960 688.389,00
Texas Instruments 852654 199,180 23:26 +1,890 +0,96% 198,810 199,620 197,290 4,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,690 23:24 +0,300 +0,15% 198,970 200,480 199,390 2,36 Mio.
QUALCOMM 883121 210,360 23:23 +8,600 +4,26% 210,530 210,990 201,760 13,80 Mio.
Autodesk 869964 214,890 22:48 -0,270 -0,13% 212,500 216,770 215,160 1,50 Mio.
Biogen 789617 217,810 22:08 -0,250 -0,11% 214,600 217,890 218,060 770.845,00  
Applied Materials 865177 220,890 23:26 +2,940 +1,35% 220,660 221,520 217,950 3,68 Mio.
Workday A1J39P 220,910 23:28 -39,990 -15,33% 220,510 220,890 260,900 15,61 Mio.
Constellation Energy Corp A3DCXB 230,630 23:17 +9,470 +4,28% 230,630 233,780 221,160 2,67 Mio.
CDW Corp A1W0KL 231,060 23:24 -0,510 -0,22% 230,270 231,930 231,570 556.703,00
Analog Devices 862485 232,510 23:31 -2,050 -0,87% 232,510 233,290 234,560 4,54 Mio.
Marriott International 913070 236,590 23:24 +4,530 +1,95% 235,560 236,640 232,060 909.239,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 248,900 23:26 -2,590 -1,03% 248,470 249,690 251,490 973.934,00
Verisk Analytics A0YA2M 251,580 23:24 +2,330 +0,93% 250,870 252,380 249,250 689.800,00
Charter Communications A2AJX9 271,460 22:15 +3,050 +1,14% 270,350 275,990 268,410 670.003,00
NXP Semiconductors NV A1C5WJ 277,170 22:54 +4,450 +1,63% 277,180 278,280 272,720 1,32 Mio.
Cadence Design Systems 873567 294,280 23:09 -0,410 -0,14% 294,000 297,230 294,690 956.698,00
lululemon athletica A0MXBY 303,005 23:30 +3,270 +1,09% 303,120 303,800 299,735 2,28 Mio.
Amgen 867900 305,840 22:54 -0,660 -0,22% 305,810 307,390 306,500 2,42 Mio.
Palo Alto Networks A1JZ0Q 321,600 23:30 +10,160 +3,26% 321,420 321,600 311,440 4,71 Mio.
ANSYS 901492 331,110 22:55 +2,930 +0,89% 327,560 334,000 328,180 300.292,00
MongoDB A2DYB1 349,740 23:30 -5,440 -1,53% 349,740 351,990 355,180 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 351,470 23:19 +9,120 +2,66% 351,610 353,000 342,350 2,67 Mio.
Intuitive Surgical 888024 404,850 23:08 +6,460 +1,62% 402,550 405,610 398,390 1,08 Mio.
Microsoft Corp 870747 430,160 23:28 +3,160 +0,74% 430,000 430,300 427,000 11,84 Mio.
Vertex Pharmaceuticals 882807 456,950 23:20 +6,150 +1,36% 457,020 459,950 450,800 1,05 Mio.
Adobe 871981 475,430 23:29 -7,880 -1,63% 475,000 475,250 483,310 3,08 Mio.
Meta Platforms A1JWVX 478,220 23:30 +12,440 +2,67% 477,550 477,650 465,780 12,01 Mio.
IDEXX Laboratories 888210 516,500 23:24 +0,400 +0,08% 515,270 517,900 516,100 267.189,00  
Roper Technologies 883563 544,660 22:57 +0,040 +0,01% 524,110 544,810 544,620 369.948,00  
Synopsys 883703 587,400 22:55 +1,100 +0,19% 586,990 590,000 586,300 725.615,00
Intuit 886053 606,990 23:23 -55,270 -8,35% 607,000 607,390 662,260 4,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 646,750 23:27 +11,080 +1,74% 647,050 648,250 635,670 2,61 Mio.
Cintas Corp 880205 682,810 23:27 -13,260 -1,90% 675,040 682,930 696,070 499.174,00
KLA Corp 865884 779,060 23:08 +13,960 +1,82% 777,880 782,510 765,100 548.350,00
Costco Wholesale Corp 888351 809,730 23:27 +13,390 +1,68% 809,500 810,000 796,340 1,62 Mio.
ASML Holding NV A1J85V 956,220 22:56 +21,970 +2,35% 950,000 956,220 934,250 684.883,00
Lam Research Corp 869686 970,570 23:24 +12,440 +1,30% 968,900 971,880 958,130 718.868,00
Regeneron Pharmaceuticals 881535 985,020 22:02 +4,450 +0,45% 984,150 985,530 980,570 259.277,00
O'Reilly Automotive A1H5JY 986,960 22:02 +11,090 +1,14% 986,080 987,320 975,870 338.939,00
NVIDIA Corp 918422 1.064,690 23:31 +26,700 +2,57% 1.064,580 1.064,680 1.037,990 42,53 Mio.
Broadcom A2JG9Z 1.407,840 23:09 +14,550 +1,04% 1.405,000 1.408,500 1.393,290 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.693,570 23:30 -13,830 -0,81% 1.693,570 1.698,750 1.707,400 375.385,00
Booking Holdings A2JEXP 3.795,350 22:50 +42,670 +1,14% 3.711,000 3.803,000 3.752,680 151.754,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH