| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.023,56 |
21:54 |
-11,48 |
-0,06% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
21:54 |
+0,010 |
+0,39% |
2,580 |
2,590 |
2,570 |
14,34 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,350 |
21:54 |
+0,050 |
+0,60% |
8,350 |
8,360 |
8,300 |
27,13 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,845 |
21:54 |
-0,095 |
-0,60% |
15,840 |
15,850 |
15,940 |
5,35 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
21:54 |
-0,330 |
-1,07% |
30,450 |
30,460 |
30,780 |
24,16 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,710 |
21:54 |
-0,040 |
-0,13% |
31,710 |
31,720 |
31,750 |
3,55 Mio. |
|
|
CSX Corp |
865857 |
32,945 |
21:54 |
-0,105 |
-0,32% |
32,940 |
32,950 |
33,050 |
4,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,560 |
21:54 |
-0,110 |
-0,32% |
34,560 |
34,570 |
34,670 |
7,15 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,505 |
21:54 |
-0,275 |
-0,79% |
34,500 |
34,510 |
34,780 |
3,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,470 |
21:54 |
-0,320 |
-0,87% |
36,470 |
36,480 |
36,790 |
2,36 Mio. |
|
|
Comcast Corp |
157484 |
39,025 |
21:54 |
-0,115 |
-0,29% |
39,020 |
39,030 |
39,140 |
15,52 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
21:54 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
10,60 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,119 |
21:54 |
+0,029 |
+0,06% |
49,100 |
49,110 |
49,090 |
906.772,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,485 |
21:54 |
+0,485 |
+0,93% |
52,470 |
52,480 |
52,000 |
29,13 Mio. |
|
|
Copart |
893807 |
53,440 |
21:54 |
-0,560 |
-1,04% |
53,430 |
53,450 |
54,000 |
3,75 Mio. |
|
|
Xcel Energy |
855009 |
54,920 |
21:54 |
-0,240 |
-0,44% |
54,910 |
54,920 |
55,160 |
1,37 Mio. |
|
|
Fortinet |
A0YEFE |
59,560 |
21:54 |
-0,150 |
-0,25% |
59,560 |
59,570 |
59,710 |
1,88 Mio. |
|
|
Fastenal Company |
887891 |
63,930 |
21:54 |
-1,260 |
-1,93% |
63,920 |
63,940 |
65,190 |
2,51 Mio. |
|
|
Gilead Sciences |
885823 |
63,835 |
21:54 |
-0,045 |
-0,07% |
63,830 |
63,840 |
63,880 |
2,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
67,010 |
21:54 |
+3,480 |
+5,48% |
67,010 |
67,020 |
63,530 |
18,35 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,080 |
21:54 |
+0,560 |
+0,85% |
66,070 |
66,090 |
65,520 |
1,76 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,175 |
21:54 |
+0,195 |
+0,29% |
68,170 |
68,180 |
67,980 |
3,43 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,380 |
21:54 |
-1,420 |
-2,03% |
68,360 |
68,380 |
69,800 |
5,64 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,985 |
21:54 |
-1,555 |
-2,09% |
72,980 |
72,990 |
74,540 |
3,05 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,675 |
21:54 |
+0,845 |
+1,14% |
74,670 |
74,680 |
73,830 |
1,22 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,930 |
21:54 |
-0,030 |
-0,04% |
76,920 |
76,940 |
76,960 |
1,54 Mio. |
|
|
CoStar Group |
922134 |
77,140 |
21:54 |
-0,920 |
-1,18% |
77,130 |
77,150 |
78,060 |
2,17 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,755 |
21:54 |
+0,435 |
+0,54% |
80,750 |
80,760 |
80,320 |
2,63 Mio. |
|
|
Starbucks Corp |
884437 |
81,480 |
21:54 |
+0,320 |
+0,39% |
81,480 |
81,490 |
81,160 |
7,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,700 |
21:54 |
-0,250 |
-0,28% |
88,690 |
88,710 |
88,950 |
1,64 Mio. |
|
|
Microchip Technology |
886105 |
93,510 |
21:54 |
-0,790 |
-0,84% |
93,480 |
93,510 |
94,300 |
7,37 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,165 |
21:54 |
-0,245 |
-0,25% |
97,150 |
97,180 |
97,410 |
1,45 Mio. |
|
|
Illumina |
927079 |
114,548 |
21:54 |
+7,758 |
+7,26% |
114,540 |
114,620 |
106,790 |
6,47 Mio. |
|
|
PACCAR |
861114 |
109,130 |
21:54 |
-0,880 |
-0,80% |
109,120 |
109,150 |
110,010 |
1,90 Mio. |
|
|
Datadog |
A2PSFR |
109,610 |
21:54 |
-0,870 |
-0,79% |
109,590 |
109,670 |
110,480 |
2,10 Mio. |
|
|
DoorDash |
A2QHEA |
114,000 |
21:54 |
+3,420 |
+3,09% |
114,000 |
114,050 |
110,580 |
3,03 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,260 |
21:54 |
-2,120 |
-1,85% |
112,250 |
112,270 |
114,380 |
3,49 Mio. |
|
|
DexCom |
A0D9T1 |
115,250 |
21:54 |
-2,830 |
-2,40% |
115,220 |
115,250 |
118,080 |
2,80 Mio. |
|
|
Paychex |
868284 |
121,640 |
21:54 |
±0,000 |
±0,00% |
121,610 |
121,660 |
121,640 |
726.380,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,640 |
21:54 |
-3,070 |
-2,30% |
130,630 |
130,650 |
133,710 |
12,63 Mio. |
|
|
Electronic Arts |
878372 |
137,495 |
21:54 |
-0,465 |
-0,34% |
137,440 |
137,500 |
137,960 |
1,33 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,850 |
21:54 |
+1,050 |
+0,74% |
143,820 |
143,870 |
142,800 |
5,60 Mio. |
|
|
Ross Stores |
870053 |
143,960 |
21:54 |
-0,380 |
-0,26% |
143,930 |
143,990 |
144,340 |
1,10 Mio. |
|
|
Airbnb |
A2QG35 |
147,135 |
21:54 |
+1,355 |
+0,93% |
147,110 |
147,160 |
145,780 |
2,81 Mio. |
|
|
Moderna |
A2N9D9 |
154,445 |
21:54 |
-0,395 |
-0,26% |
154,380 |
154,520 |
154,840 |
2,82 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,140 |
21:54 |
+5,260 |
+3,33% |
163,040 |
163,180 |
157,880 |
1,37 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,850 |
21:54 |
+1,680 |
+1,01% |
167,830 |
167,860 |
166,170 |
43,42 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,870 |
21:54 |
-1,560 |
-0,93% |
165,750 |
165,870 |
167,430 |
1,07 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,680 |
21:54 |
-6,020 |
-3,43% |
169,630 |
169,730 |
175,700 |
2,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,040 |
21:54 |
-0,450 |
-0,26% |
173,030 |
173,050 |
173,490 |
2,59 Mio. |
|
|
Tesla |
A1CX3T |
178,250 |
21:54 |
+3,250 |
+1,86% |
178,240 |
178,260 |
175,000 |
65,39 Mio. |
|
|
Zscaler |
A2JF28 |
178,940 |
21:54 |
+4,370 |
+2,50% |
178,880 |
178,940 |
174,570 |
2,19 Mio. |
|
|
Alphabet |
A14Y6F |
176,490 |
21:54 |
+1,080 |
+0,62% |
176,480 |
176,490 |
175,410 |
12,90 Mio. |
|
|
Alphabet |
A14Y6H |
178,070 |
21:54 |
+1,000 |
+0,56% |
178,070 |
178,080 |
177,070 |
11,00 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,790 |
21:54 |
-0,480 |
-0,27% |
179,790 |
179,800 |
180,270 |
5,30 Mio. |
|
|
Amazon.com |
906866 |
184,500 |
21:54 |
+3,220 |
+1,78% |
184,490 |
184,510 |
181,280 |
22,87 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
191,080 |
21:54 |
+1,890 |
+1,00% |
190,990 |
191,080 |
189,190 |
853.324,00 |
|
|
Apple |
865985 |
194,360 |
21:54 |
-1,510 |
-0,77% |
194,350 |
194,360 |
195,870 |
31,33 Mio. |
|
|
Texas Instruments |
852654 |
196,550 |
21:54 |
+0,470 |
+0,24% |
196,490 |
196,550 |
196,080 |
2,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
202,070 |
21:54 |
-7,260 |
-3,47% |
202,050 |
202,080 |
209,330 |
3,57 Mio. |
|
|
Honeywell International |
870153 |
208,700 |
21:54 |
-0,570 |
-0,27% |
208,670 |
208,700 |
209,270 |
2,02 Mio. |
|
|
QUALCOMM |
883121 |
209,850 |
21:54 |
-2,050 |
-0,97% |
209,800 |
209,880 |
211,900 |
5,02 Mio. |
|
|
Workday |
A1J39P |
215,015 |
21:54 |
+2,555 |
+1,20% |
214,980 |
215,100 |
212,460 |
2,14 Mio. |
|
|
Autodesk |
869964 |
215,740 |
21:54 |
-0,540 |
-0,25% |
215,670 |
215,810 |
216,280 |
1,54 Mio. |
|
|
Applied Materials |
865177 |
222,000 |
21:54 |
-1,370 |
-0,61% |
221,960 |
222,100 |
223,370 |
2,65 Mio. |
|
|
CDW Corp |
A1W0KL |
221,950 |
21:54 |
-0,980 |
-0,44% |
221,780 |
221,990 |
222,930 |
317.770,00 |
|
|
MongoDB |
A2DYB1 |
229,880 |
21:54 |
-3,360 |
-1,44% |
229,810 |
230,140 |
233,240 |
1,54 Mio. |
|
|
Biogen |
789617 |
232,230 |
21:54 |
-4,490 |
-1,90% |
232,160 |
232,370 |
236,720 |
685.656,00 |
|
|
Marriott International |
913070 |
232,035 |
21:54 |
-0,735 |
-0,32% |
231,970 |
232,060 |
232,770 |
778.026,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
237,805 |
21:54 |
+2,125 |
+0,90% |
237,760 |
237,860 |
235,680 |
1,64 Mio. |
|
|
Automatic Data Processing |
850347 |
247,895 |
21:54 |
+2,115 |
+0,86% |
247,860 |
247,920 |
245,780 |
1,00 Mio. |
|
|
Verisk Analytics |
A0YA2M |
259,580 |
21:54 |
-1,700 |
-0,65% |
259,480 |
259,590 |
261,280 |
356.693,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,180 |
21:54 |
-2,520 |
-0,91% |
273,120 |
273,620 |
275,700 |
610.292,00 |
|
|
Charter Communications |
A2AJX9 |
279,540 |
21:54 |
+1,440 |
+0,52% |
279,420 |
279,680 |
278,100 |
583.813,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,000 |
21:54 |
+0,590 |
+0,20% |
295,950 |
296,130 |
295,410 |
2,10 Mio. |
|
|
Cadence Design Systems |
873567 |
295,560 |
21:54 |
-0,860 |
-0,29% |
295,490 |
295,690 |
296,420 |
946.560,00 |
|
|
Amgen |
867900 |
305,685 |
21:54 |
-1,695 |
-0,55% |
305,540 |
305,830 |
307,380 |
1,35 Mio. |
|
|
lululemon athletica |
A0MXBY |
322,600 |
21:54 |
+14,330 |
+4,65% |
322,420 |
322,620 |
308,270 |
11,61 Mio. |
|
|
ANSYS |
901492 |
324,340 |
21:54 |
-2,730 |
-0,83% |
324,140 |
324,540 |
327,070 |
357.986,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
341,125 |
21:54 |
-1,055 |
-0,31% |
341,040 |
341,240 |
342,180 |
4,16 Mio. |
|
|
Intuitive Surgical |
888024 |
418,190 |
21:54 |
+0,950 |
+0,23% |
418,070 |
418,340 |
417,240 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
424,480 |
21:54 |
+0,470 |
+0,11% |
424,440 |
424,510 |
424,010 |
9,34 Mio. |
|
|
Adobe |
871981 |
458,159 |
21:54 |
+2,359 |
+0,52% |
458,130 |
458,440 |
455,800 |
2,69 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,540 |
21:54 |
+1,500 |
+0,31% |
484,240 |
484,650 |
483,040 |
978.242,00 |
|
|
IDEXX Laboratories |
888210 |
498,205 |
21:54 |
+2,365 |
+0,48% |
498,050 |
498,360 |
495,840 |
321.035,00 |
|
|
Meta Platforms |
A1JWVX |
492,690 |
21:54 |
-2,370 |
-0,48% |
492,580 |
492,750 |
495,060 |
9,22 Mio. |
|
|
Roper Technologies |
883563 |
550,175 |
21:54 |
+3,255 |
+0,60% |
549,930 |
550,440 |
546,920 |
245.230,00 |
|
|
Synopsys |
883703 |
574,700 |
21:54 |
-13,440 |
-2,29% |
574,200 |
574,890 |
588,140 |
816.262,00 |
|
|
Intuit |
886053 |
571,375 |
21:54 |
-2,895 |
-0,50% |
571,200 |
571,570 |
574,270 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
647,430 |
21:54 |
-2,840 |
-0,44% |
647,430 |
647,830 |
650,270 |
1,82 Mio. |
|
|
Cintas Corp |
880205 |
682,000 |
21:54 |
-3,850 |
-0,56% |
681,280 |
682,180 |
685,850 |
144.978,00 |
|
|
KLA Corp |
865884 |
781,925 |
21:54 |
-3,045 |
-0,39% |
780,950 |
782,120 |
784,970 |
455.278,00 |
|
|
Costco Wholesale Corp |
888351 |
842,070 |
21:54 |
+7,770 |
+0,93% |
841,810 |
842,500 |
834,300 |
1,24 Mio. |
|
|
Lam Research Corp |
869686 |
964,590 |
21:54 |
-7,130 |
-0,73% |
963,080 |
965,320 |
971,720 |
460.401,00 |
|
|
O'Reilly Automotive |
A1H5JY |
982,170 |
21:54 |
+5,310 |
+0,54% |
981,790 |
983,000 |
976,860 |
364.487,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
998,835 |
21:54 |
-7,035 |
-0,70% |
998,300 |
999,530 |
1.005,870 |
314.569,00 |
|
|
ASML Holding NV |
A1J85V |
1.053,095 |
21:54 |
+11,755 |
+1,13% |
1.052,450 |
1.053,680 |
1.041,340 |
1,08 Mio. |
|
|
NVIDIA Corp |
918422 |
1.213,120 |
21:54 |
-11,280 |
-0,92% |
1.212,970 |
1.213,270 |
1.224,400 |
62,04 Mio. |
|
|
Broadcom |
A2JG9Z |
1.403,000 |
21:54 |
-10,090 |
-0,71% |
1.402,570 |
1.403,480 |
1.413,090 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.624,250 |
21:54 |
+19,350 |
+1,21% |
1.623,130 |
1.625,450 |
1.604,900 |
309.297,00 |
|
|
Booking Holdings |
A2JEXP |
3.813,000 |
21:51 |
-18,040 |
-0,47% |
3.808,220 |
3.814,710 |
3.831,040 |
112.518,00 |
|