BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.023,56 21:54 -11,48 -0,06% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,580 21:54 +0,010 +0,39% 2,580 2,590 2,570 14,34 Mio.
Warner Bros Discovery A3DJQZ 8,350 21:54 +0,050 +0,60% 8,350 8,360 8,300 27,13 Mio.
Walgreens Boots Alliance A12HJF 15,845 21:54 -0,095 -0,60% 15,840 15,850 15,940 5,35 Mio.
Intel Corp 855681 30,450 21:54 -0,330 -1,07% 30,450 30,460 30,780 24,16 Mio.
Baker Hughes Company A2DUAY 31,710 21:54 -0,040 -0,13% 31,710 31,720 31,750 3,55 Mio.
CSX Corp 865857 32,945 21:54 -0,105 -0,32% 32,940 32,950 33,050 4,07 Mio.
Kraft Heinz Company (The) A14TU4 34,560 21:54 -0,110 -0,32% 34,560 34,570 34,670 7,15 Mio.
Keurig Dr Pepper A2JQPZ 34,505 21:54 -0,275 -0,79% 34,500 34,510 34,780 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,470 21:54 -0,320 -0,87% 36,470 36,480 36,790 2,36 Mio.
Comcast Corp 157484 39,025 21:54 -0,115 -0,29% 39,020 39,030 39,140 15,52 Mio.
Cisco Systems 878841 46,215 21:54 +0,195 +0,42% 46,210 46,220 46,020 10,60 Mio.
GlobalFoundries A3C6AF 49,119 21:54 +0,029 +0,06% 49,100 49,110 49,090 906.772,00  
Monster Beverage Corp A14U5Z 52,485 21:54 +0,485 +0,93% 52,470 52,480 52,000 29,13 Mio.
Copart 893807 53,440 21:54 -0,560 -1,04% 53,430 53,450 54,000 3,75 Mio.
Xcel Energy 855009 54,920 21:54 -0,240 -0,44% 54,910 54,920 55,160 1,37 Mio.
Fortinet A0YEFE 59,560 21:54 -0,150 -0,25% 59,560 59,570 59,710 1,88 Mio.
Fastenal Company 887891 63,930 21:54 -1,260 -1,93% 63,920 63,940 65,190 2,51 Mio.
Gilead Sciences 885823 63,835 21:54 -0,045 -0,07% 63,830 63,840 63,880 2,45 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,010 21:54 +3,480 +5,48% 67,010 67,020 63,530 18,35 Mio.
Cognizant Technology Solutions 915272 66,080 21:54 +0,560 +0,85% 66,070 66,090 65,520 1,76 Mio.
Mondelez International A1J4U0 68,175 21:54 +0,195 +0,29% 68,170 68,180 67,980 3,43 Mio.
Marvell Technology A3CNLD 68,380 21:54 -1,420 -2,03% 68,360 68,380 69,800 5,64 Mio.
ON Semiconductor Corp 930124 72,985 21:54 -1,555 -2,09% 72,980 72,990 74,540 3,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,675 21:54 +0,845 +1,14% 74,670 74,680 73,830 1,22 Mio.
GE HealthCare Technologies A3D3G6 76,930 21:54 -0,030 -0,04% 76,920 76,940 76,960 1,54 Mio.  
CoStar Group 922134 77,140 21:54 -0,920 -1,18% 77,130 77,150 78,060 2,17 Mio.
AstraZeneca PLC 886715 80,755 21:54 +0,435 +0,54% 80,750 80,760 80,320 2,63 Mio.
Starbucks Corp 884437 81,480 21:54 +0,320 +0,39% 81,480 81,490 81,160 7,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,700 21:54 -0,250 -0,28% 88,690 88,710 88,950 1,64 Mio.
Microchip Technology 886105 93,510 21:54 -0,790 -0,84% 93,480 93,510 94,300 7,37 Mio.
Trade Desk (The) A2ARCV 97,165 21:54 -0,245 -0,25% 97,150 97,180 97,410 1,45 Mio.
Illumina 927079 114,548 21:54 +7,758 +7,26% 114,540 114,620 106,790 6,47 Mio.
PACCAR 861114 109,130 21:54 -0,880 -0,80% 109,120 109,150 110,010 1,90 Mio.
Datadog A2PSFR 109,610 21:54 -0,870 -0,79% 109,590 109,670 110,480 2,10 Mio.
DoorDash A2QHEA 114,000 21:54 +3,420 +3,09% 114,000 114,050 110,580 3,03 Mio.
Dollar Tree A0NFQC 112,260 21:54 -2,120 -1,85% 112,250 112,270 114,380 3,49 Mio.
DexCom A0D9T1 115,250 21:54 -2,830 -2,40% 115,220 115,250 118,080 2,80 Mio.
Paychex 868284 121,640 21:54 ±0,000 ±0,00% 121,610 121,660 121,640 726.380,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,640 21:54 -3,070 -2,30% 130,630 130,650 133,710 12,63 Mio.
Electronic Arts 878372 137,495 21:54 -0,465 -0,34% 137,440 137,500 137,960 1,33 Mio.
PDD Holdings A2JRK6 143,850 21:54 +1,050 +0,74% 143,820 143,870 142,800 5,60 Mio.
Ross Stores 870053 143,960 21:54 -0,380 -0,26% 143,930 143,990 144,340 1,10 Mio.
Airbnb A2QG35 147,135 21:54 +1,355 +0,93% 147,110 147,160 145,780 2,81 Mio.
Moderna A2N9D9 154,445 21:54 -0,395 -0,26% 154,380 154,520 154,840 2,82 Mio.
Atlassian Corp A3DUN5 163,140 21:54 +5,260 +3,33% 163,040 163,180 157,880 1,37 Mio.
Advanced Micro Devices 863186 167,850 21:54 +1,680 +1,01% 167,830 167,860 166,170 43,42 Mio.
Take-Two Interactive Software 914508 165,870 21:54 -1,560 -0,93% 165,750 165,870 167,430 1,07 Mio.
Old Dominion Freight Line 923655 169,680 21:54 -6,020 -3,43% 169,630 169,730 175,700 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,040 21:54 -0,450 -0,26% 173,030 173,050 173,490 2,59 Mio.
Tesla A1CX3T 178,250 21:54 +3,250 +1,86% 178,240 178,260 175,000 65,39 Mio.
Zscaler A2JF28 178,940 21:54 +4,370 +2,50% 178,880 178,940 174,570 2,19 Mio.
Alphabet A14Y6F 176,490 21:54 +1,080 +0,62% 176,480 176,490 175,410 12,90 Mio.
Alphabet A14Y6H 178,070 21:54 +1,000 +0,56% 178,070 178,080 177,070 11,00 Mio.
T-Mobile US A1T7LU 179,790 21:54 -0,480 -0,27% 179,790 179,800 180,270 5,30 Mio.
Amazon.com 906866 184,500 21:54 +3,220 +1,78% 184,490 184,510 181,280 22,87 Mio.
Diamondback Energy A1J6Y4 191,080 21:54 +1,890 +1,00% 190,990 191,080 189,190 853.324,00
Apple 865985 194,360 21:54 -1,510 -0,77% 194,350 194,360 195,870 31,33 Mio.
Texas Instruments 852654 196,550 21:54 +0,470 +0,24% 196,490 196,550 196,080 2,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 202,070 21:54 -7,260 -3,47% 202,050 202,080 209,330 3,57 Mio.
Honeywell International 870153 208,700 21:54 -0,570 -0,27% 208,670 208,700 209,270 2,02 Mio.
QUALCOMM 883121 209,850 21:54 -2,050 -0,97% 209,800 209,880 211,900 5,02 Mio.
Workday A1J39P 215,015 21:54 +2,555 +1,20% 214,980 215,100 212,460 2,14 Mio.
Autodesk 869964 215,740 21:54 -0,540 -0,25% 215,670 215,810 216,280 1,54 Mio.
Applied Materials 865177 222,000 21:54 -1,370 -0,61% 221,960 222,100 223,370 2,65 Mio.
CDW Corp A1W0KL 221,950 21:54 -0,980 -0,44% 221,780 221,990 222,930 317.770,00
MongoDB A2DYB1 229,880 21:54 -3,360 -1,44% 229,810 230,140 233,240 1,54 Mio.
Biogen 789617 232,230 21:54 -4,490 -1,90% 232,160 232,370 236,720 685.656,00
Marriott International 913070 232,035 21:54 -0,735 -0,32% 231,970 232,060 232,770 778.026,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 237,805 21:54 +2,125 +0,90% 237,760 237,860 235,680 1,64 Mio.
Automatic Data Processing 850347 247,895 21:54 +2,115 +0,86% 247,860 247,920 245,780 1,00 Mio.
Verisk Analytics A0YA2M 259,580 21:54 -1,700 -0,65% 259,480 259,590 261,280 356.693,00
NXP Semiconductors NV A1C5WJ 273,180 21:54 -2,520 -0,91% 273,120 273,620 275,700 610.292,00
Charter Communications A2AJX9 279,540 21:54 +1,440 +0,52% 279,420 279,680 278,100 583.813,00
Palo Alto Networks A1JZ0Q 296,000 21:54 +0,590 +0,20% 295,950 296,130 295,410 2,10 Mio.
Cadence Design Systems 873567 295,560 21:54 -0,860 -0,29% 295,490 295,690 296,420 946.560,00
Amgen 867900 305,685 21:54 -1,695 -0,55% 305,540 305,830 307,380 1,35 Mio.
lululemon athletica A0MXBY 322,600 21:54 +14,330 +4,65% 322,420 322,620 308,270 11,61 Mio.
ANSYS 901492 324,340 21:54 -2,730 -0,83% 324,140 324,540 327,070 357.986,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 341,125 21:54 -1,055 -0,31% 341,040 341,240 342,180 4,16 Mio.
Intuitive Surgical 888024 418,190 21:54 +0,950 +0,23% 418,070 418,340 417,240 1,08 Mio.
Microsoft Corp 870747 424,480 21:54 +0,470 +0,11% 424,440 424,510 424,010 9,34 Mio.  
Adobe 871981 458,159 21:54 +2,359 +0,52% 458,130 458,440 455,800 2,69 Mio.
Vertex Pharmaceuticals 882807 484,540 21:54 +1,500 +0,31% 484,240 484,650 483,040 978.242,00
IDEXX Laboratories 888210 498,205 21:54 +2,365 +0,48% 498,050 498,360 495,840 321.035,00
Meta Platforms A1JWVX 492,690 21:54 -2,370 -0,48% 492,580 492,750 495,060 9,22 Mio.
Roper Technologies 883563 550,175 21:54 +3,255 +0,60% 549,930 550,440 546,920 245.230,00
Synopsys 883703 574,700 21:54 -13,440 -2,29% 574,200 574,890 588,140 816.262,00
Intuit 886053 571,375 21:54 -2,895 -0,50% 571,200 571,570 574,270 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 647,430 21:54 -2,840 -0,44% 647,430 647,830 650,270 1,82 Mio.
Cintas Corp 880205 682,000 21:54 -3,850 -0,56% 681,280 682,180 685,850 144.978,00
KLA Corp 865884 781,925 21:54 -3,045 -0,39% 780,950 782,120 784,970 455.278,00
Costco Wholesale Corp 888351 842,070 21:54 +7,770 +0,93% 841,810 842,500 834,300 1,24 Mio.
Lam Research Corp 869686 964,590 21:54 -7,130 -0,73% 963,080 965,320 971,720 460.401,00
O'Reilly Automotive A1H5JY 982,170 21:54 +5,310 +0,54% 981,790 983,000 976,860 364.487,00
Regeneron Pharmaceuticals 881535 998,835 21:54 -7,035 -0,70% 998,300 999,530 1.005,870 314.569,00
ASML Holding NV A1J85V 1.053,095 21:54 +11,755 +1,13% 1.052,450 1.053,680 1.041,340 1,08 Mio.
NVIDIA Corp 918422 1.213,120 21:54 -11,280 -0,92% 1.212,970 1.213,270 1.224,400 62,04 Mio.
Broadcom A2JG9Z 1.403,000 21:54 -10,090 -0,71% 1.402,570 1.403,480 1.413,090 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.624,250 21:54 +19,350 +1,21% 1.623,130 1.625,450 1.604,900 309.297,00
Booking Holdings A2JEXP 3.813,000 21:51 -18,040 -0,47% 3.808,220 3.814,710 3.831,040 112.518,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH