BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.038,90 19:36 +3,85 +0,02% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,575 19:36 +0,005 +0,19% 2,570 2,580 2,570 7,82 Mio.
Warner Bros Discovery A3DJQZ 8,520 19:36 +0,220 +2,65% 8,510 8,520 8,300 17,98 Mio.
Walgreens Boots Alliance A12HJF 15,870 19:36 -0,070 -0,44% 15,870 15,880 15,940 3,09 Mio.
Intel Corp 855681 30,445 19:36 -0,335 -1,09% 30,440 30,450 30,780 16,25 Mio.
Baker Hughes Company A2DUAY 31,690 19:36 -0,060 -0,19% 31,680 31,690 31,750 2,27 Mio.
CSX Corp 865857 32,890 19:36 -0,160 -0,48% 32,890 32,900 33,050 2,06 Mio.
Kraft Heinz Company (The) A14TU4 34,600 19:36 -0,070 -0,20% 34,600 34,610 34,670 5,09 Mio.
Keurig Dr Pepper A2JQPZ 34,660 19:36 -0,120 -0,34% 34,650 34,660 34,780 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,600 19:36 -0,190 -0,52% 36,600 36,610 36,790 1,43 Mio.
Comcast Corp 157484 39,440 19:36 +0,300 +0,77% 39,430 39,440 39,140 7,32 Mio.
Cisco Systems 878841 46,215 19:36 +0,195 +0,42% 46,210 46,220 46,020 7,09 Mio.
GlobalFoundries A3C6AF 49,030 19:36 -0,060 -0,12% 49,010 49,050 49,090 592.677,00  
Monster Beverage Corp A14U5Z 52,065 19:36 +0,065 +0,13% 52,060 52,070 52,000 21,54 Mio.  
Copart 893807 53,330 19:36 -0,670 -1,24% 53,340 53,350 54,000 1,49 Mio.
Xcel Energy 855009 54,915 19:36 -0,245 -0,44% 54,900 54,930 55,160 753.574,00
Fortinet A0YEFE 59,700 19:36 -0,010 -0,02% 59,690 59,700 59,710 1,16 Mio.  
Gilead Sciences 885823 63,910 19:36 +0,030 +0,05% 63,900 63,920 63,880 1,49 Mio.  
Fastenal Company 887891 63,950 19:36 -1,240 -1,90% 63,940 63,960 65,190 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,800 19:36 +0,280 +0,43% 65,810 65,820 65,520 790.469,00
PayPal Holdings A14R7U 67,305 19:36 +3,775 +5,94% 67,300 67,310 63,530 13,26 Mio.
Marvell Technology A3CNLD 68,230 19:36 -1,570 -2,25% 68,200 68,230 69,800 4,27 Mio.
Mondelez International A1J4U0 68,495 19:36 +0,515 +0,76% 68,490 68,500 67,980 2,46 Mio.
ON Semiconductor Corp 930124 72,960 19:36 -1,580 -2,12% 72,930 72,950 74,540 1,59 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,900 19:36 +1,070 +1,45% 74,890 74,910 73,830 985.629,00
GE HealthCare Technologies A3D3G6 76,625 19:36 -0,335 -0,44% 76,610 76,640 76,960 871.733,00
CoStar Group 922134 76,971 19:35 -1,089 -1,40% 76,980 77,030 78,060 1,24 Mio.
AstraZeneca PLC 886715 80,630 19:36 +0,310 +0,39% 80,620 80,630 80,320 1,78 Mio.
Starbucks Corp 884437 82,370 19:36 +1,210 +1,49% 82,370 82,390 81,160 4,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,515 19:36 +0,565 +0,64% 89,500 89,530 88,950 1,03 Mio.
Microchip Technology 886105 93,290 19:36 -1,010 -1,07% 93,270 93,280 94,300 2,91 Mio.
Trade Desk (The) A2ARCV 97,380 19:36 -0,030 -0,03% 97,390 97,440 97,410 963.801,00  
PACCAR 861114 108,880 19:36 -1,130 -1,03% 108,860 108,910 110,010 1,11 Mio.
Datadog A2PSFR 109,650 19:36 -0,830 -0,75% 109,580 109,650 110,480 1,50 Mio.
Dollar Tree A0NFQC 113,030 19:36 -1,350 -1,18% 113,030 113,090 114,380 2,03 Mio.
DoorDash A2QHEA 113,790 19:36 +3,210 +2,90% 113,720 113,790 110,580 2,10 Mio.
Illumina 927079 115,000 19:36 +8,210 +7,69% 114,950 115,080 106,790 4,35 Mio.
DexCom A0D9T1 116,140 19:36 -1,940 -1,64% 116,090 116,220 118,080 1,76 Mio.
Paychex 868284 121,860 19:35 +0,220 +0,18% 121,820 121,880 121,640 448.173,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 129,890 19:36 -3,820 -2,86% 129,880 129,900 133,710 9,50 Mio.
Electronic Arts 878372 138,110 19:36 +0,150 +0,11% 138,090 138,140 137,960 656.302,00  
PDD Holdings A2JRK6 143,850 19:36 +1,050 +0,74% 143,800 143,850 142,800 4,70 Mio.
Ross Stores 870053 144,305 19:36 -0,035 -0,02% 144,290 144,320 144,340 636.785,00  
Airbnb A2QG35 147,454 19:36 +1,674 +1,15% 147,430 147,520 145,780 1,61 Mio.
Moderna A2N9D9 157,055 19:36 +2,215 +1,43% 157,040 157,110 154,840 2,17 Mio.
Atlassian Corp A3DUN5 163,250 19:36 +5,370 +3,40% 163,200 163,300 157,880 923.543,00
Take-Two Interactive Software 914508 166,750 19:36 -0,680 -0,41% 166,730 166,770 167,430 633.489,00
Advanced Micro Devices 863186 167,581 19:36 +1,411 +0,85% 167,570 167,600 166,170 34,23 Mio.
Old Dominion Freight Line 923655 169,665 19:36 -6,035 -3,43% 169,550 169,720 175,700 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,360 19:36 -0,130 -0,07% 173,340 173,360 173,490 1,68 Mio.  
Alphabet A14Y6F 176,840 19:36 +1,430 +0,82% 176,840 176,850 175,410 9,11 Mio.
Alphabet A14Y6H 178,290 19:36 +1,220 +0,69% 178,290 178,300 177,070 7,20 Mio.
Tesla A1CX3T 178,735 19:36 +3,735 +2,13% 178,720 178,750 175,000 45,98 Mio.
Zscaler A2JF28 179,765 19:36 +5,195 +2,98% 179,700 179,830 174,570 1,45 Mio.
T-Mobile US A1T7LU 180,070 19:36 -0,200 -0,11% 180,020 180,070 180,270 3,36 Mio.  
Amazon.com 906866 183,490 19:36 +2,210 +1,22% 183,480 183,500 181,280 15,04 Mio.
Diamondback Energy A1J6Y4 190,520 19:36 +1,330 +0,70% 190,440 190,540 189,190 486.595,00
Apple 865985 195,570 19:36 -0,300 -0,15% 195,570 195,580 195,870 20,85 Mio.
Texas Instruments 852654 195,640 19:36 -0,440 -0,22% 195,610 195,640 196,080 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 200,010 19:36 -9,320 -4,45% 199,850 200,130 209,330 2,46 Mio.
Honeywell International 870153 208,170 19:36 -1,100 -0,53% 208,140 208,180 209,270 1,37 Mio.
QUALCOMM 883121 210,080 19:36 -1,820 -0,86% 210,060 210,110 211,900 3,71 Mio.
Workday A1J39P 215,880 19:36 +3,420 +1,61% 215,810 215,930 212,460 1,52 Mio.
Autodesk 869964 218,070 19:36 +1,790 +0,83% 217,980 218,070 216,280 902.619,00
Applied Materials 865177 221,630 19:36 -1,740 -0,78% 221,560 221,640 223,370 1,86 Mio.
CDW Corp A1W0KL 221,960 19:36 -0,970 -0,44% 221,890 222,030 222,930 207.654,00
MongoDB A2DYB1 230,100 19:36 -3,140 -1,35% 230,000 230,200 233,240 1,01 Mio.
Marriott International 913070 232,692 19:36 -0,078 -0,03% 232,690 232,800 232,770 391.203,00  
Biogen 789617 233,300 19:36 -3,420 -1,44% 233,300 233,520 236,720 475.072,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 236,925 19:36 +1,245 +0,53% 236,870 236,980 235,680 957.308,00
Automatic Data Processing 850347 247,600 19:35 +1,820 +0,74% 247,500 247,710 245,780 678.381,00
Verisk Analytics A0YA2M 259,785 19:34 -1,495 -0,57% 259,730 259,900 261,280 194.597,00
NXP Semiconductors NV A1C5WJ 274,505 19:36 -1,195 -0,43% 274,410 274,610 275,700 355.444,00
Charter Communications A2AJX9 284,100 19:35 +6,000 +2,16% 284,060 284,330 278,100 313.484,00
Cadence Design Systems 873567 295,990 19:36 -0,430 -0,15% 296,050 296,300 296,420 702.675,00
Palo Alto Networks A1JZ0Q 297,980 19:36 +2,570 +0,87% 297,890 298,070 295,410 1,31 Mio.
Amgen 867900 306,415 19:36 -0,965 -0,31% 306,350 306,480 307,380 787.730,00
ANSYS 901492 324,730 19:33 -2,340 -0,72% 324,370 325,100 327,070 288.662,00
lululemon athletica A0MXBY 327,580 19:36 +19,310 +6,26% 327,560 327,790 308,270 9,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 344,080 19:36 +1,900 +0,56% 344,080 344,260 342,180 3,25 Mio.
Intuitive Surgical 888024 415,750 19:35 -1,490 -0,36% 415,520 415,750 417,240 576.902,00
Microsoft Corp 870747 422,794 19:36 -1,216 -0,29% 422,770 422,800 424,010 6,94 Mio.
Adobe 871981 464,200 19:36 +8,400 +1,84% 464,100 464,330 455,800 1,77 Mio.
Vertex Pharmaceuticals 882807 481,430 19:36 -1,610 -0,33% 481,200 481,570 483,040 474.062,00
Meta Platforms A1JWVX 498,850 19:36 +3,790 +0,77% 498,820 498,950 495,060 6,65 Mio.
IDEXX Laboratories 888210 500,710 19:34 +4,870 +0,98% 500,470 500,940 495,840 170.853,00
Roper Technologies 883563 550,550 19:32 +3,630 +0,66% 550,270 550,810 546,920 135.007,00
Intuit 886053 571,025 19:36 -3,245 -0,57% 570,910 571,140 574,270 771.568,00
Synopsys 883703 574,450 19:36 -13,690 -2,33% 574,160 574,730 588,140 597.962,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 654,420 19:36 +4,150 +0,64% 654,090 654,600 650,270 1,27 Mio.
Cintas Corp 880205 680,900 19:35 -4,950 -0,72% 680,700 681,280 685,850 82.023,00
KLA Corp 865884 782,380 19:36 -2,590 -0,33% 781,690 782,790 784,970 315.904,00
Costco Wholesale Corp 888351 846,765 19:36 +12,465 +1,49% 846,590 846,940 834,300 865.415,00
Lam Research Corp 869686 957,670 19:36 -14,050 -1,45% 957,340 958,240 971,720 314.657,00
O'Reilly Automotive A1H5JY 987,320 19:36 +10,460 +1,07% 986,960 987,680 976,860 264.065,00
Regeneron Pharmaceuticals 881535 1.001,145 19:36 -4,725 -0,47% 1.000,680 1.001,980 1.005,870 189.651,00
ASML Holding NV A1J85V 1.047,825 19:36 +6,485 +0,62% 1.047,810 1.048,620 1.041,340 801.547,00
NVIDIA Corp 918422 1.201,380 19:36 -23,020 -1,88% 1.201,070 1.201,590 1.224,400 50,41 Mio.
Broadcom A2JG9Z 1.405,457 19:36 -7,633 -0,54% 1.404,990 1.405,800 1.413,090 934.023,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.624,750 19:36 +19,850 +1,24% 1.622,640 1.626,600 1.604,900 207.076,00
Booking Holdings A2JEXP 3.828,367 19:30 -2,672 -0,07% 3.821,370 3.831,640 3.831,040 70.356,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH