| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.038,90 |
19:36 |
+3,85 |
+0,02% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:36 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
7,82 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,520 |
19:36 |
+0,220 |
+2,65% |
8,510 |
8,520 |
8,300 |
17,98 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,870 |
19:36 |
-0,070 |
-0,44% |
15,870 |
15,880 |
15,940 |
3,09 Mio. |
|
|
Intel Corp |
855681 |
30,445 |
19:36 |
-0,335 |
-1,09% |
30,440 |
30,450 |
30,780 |
16,25 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,690 |
19:36 |
-0,060 |
-0,19% |
31,680 |
31,690 |
31,750 |
2,27 Mio. |
|
|
CSX Corp |
865857 |
32,890 |
19:36 |
-0,160 |
-0,48% |
32,890 |
32,900 |
33,050 |
2,06 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,600 |
19:36 |
-0,070 |
-0,20% |
34,600 |
34,610 |
34,670 |
5,09 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,660 |
19:36 |
-0,120 |
-0,34% |
34,650 |
34,660 |
34,780 |
1,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,600 |
19:36 |
-0,190 |
-0,52% |
36,600 |
36,610 |
36,790 |
1,43 Mio. |
|
|
Comcast Corp |
157484 |
39,440 |
19:36 |
+0,300 |
+0,77% |
39,430 |
39,440 |
39,140 |
7,32 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
19:36 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
7,09 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,030 |
19:36 |
-0,060 |
-0,12% |
49,010 |
49,050 |
49,090 |
592.677,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,065 |
19:36 |
+0,065 |
+0,13% |
52,060 |
52,070 |
52,000 |
21,54 Mio. |
|
|
Copart |
893807 |
53,330 |
19:36 |
-0,670 |
-1,24% |
53,340 |
53,350 |
54,000 |
1,49 Mio. |
|
|
Xcel Energy |
855009 |
54,915 |
19:36 |
-0,245 |
-0,44% |
54,900 |
54,930 |
55,160 |
753.574,00 |
|
|
Fortinet |
A0YEFE |
59,700 |
19:36 |
-0,010 |
-0,02% |
59,690 |
59,700 |
59,710 |
1,16 Mio. |
|
|
Gilead Sciences |
885823 |
63,910 |
19:36 |
+0,030 |
+0,05% |
63,900 |
63,920 |
63,880 |
1,49 Mio. |
|
|
Fastenal Company |
887891 |
63,950 |
19:36 |
-1,240 |
-1,90% |
63,940 |
63,960 |
65,190 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,800 |
19:36 |
+0,280 |
+0,43% |
65,810 |
65,820 |
65,520 |
790.469,00 |
|
|
PayPal Holdings |
A14R7U |
67,305 |
19:36 |
+3,775 |
+5,94% |
67,300 |
67,310 |
63,530 |
13,26 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,230 |
19:36 |
-1,570 |
-2,25% |
68,200 |
68,230 |
69,800 |
4,27 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,495 |
19:36 |
+0,515 |
+0,76% |
68,490 |
68,500 |
67,980 |
2,46 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,960 |
19:36 |
-1,580 |
-2,12% |
72,930 |
72,950 |
74,540 |
1,59 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,900 |
19:36 |
+1,070 |
+1,45% |
74,890 |
74,910 |
73,830 |
985.629,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,625 |
19:36 |
-0,335 |
-0,44% |
76,610 |
76,640 |
76,960 |
871.733,00 |
|
|
CoStar Group |
922134 |
76,971 |
19:35 |
-1,089 |
-1,40% |
76,980 |
77,030 |
78,060 |
1,24 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,630 |
19:36 |
+0,310 |
+0,39% |
80,620 |
80,630 |
80,320 |
1,78 Mio. |
|
|
Starbucks Corp |
884437 |
82,370 |
19:36 |
+1,210 |
+1,49% |
82,370 |
82,390 |
81,160 |
4,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,515 |
19:36 |
+0,565 |
+0,64% |
89,500 |
89,530 |
88,950 |
1,03 Mio. |
|
|
Microchip Technology |
886105 |
93,290 |
19:36 |
-1,010 |
-1,07% |
93,270 |
93,280 |
94,300 |
2,91 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,380 |
19:36 |
-0,030 |
-0,03% |
97,390 |
97,440 |
97,410 |
963.801,00 |
|
|
PACCAR |
861114 |
108,880 |
19:36 |
-1,130 |
-1,03% |
108,860 |
108,910 |
110,010 |
1,11 Mio. |
|
|
Datadog |
A2PSFR |
109,650 |
19:36 |
-0,830 |
-0,75% |
109,580 |
109,650 |
110,480 |
1,50 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,030 |
19:36 |
-1,350 |
-1,18% |
113,030 |
113,090 |
114,380 |
2,03 Mio. |
|
|
DoorDash |
A2QHEA |
113,790 |
19:36 |
+3,210 |
+2,90% |
113,720 |
113,790 |
110,580 |
2,10 Mio. |
|
|
Illumina |
927079 |
115,000 |
19:36 |
+8,210 |
+7,69% |
114,950 |
115,080 |
106,790 |
4,35 Mio. |
|
|
DexCom |
A0D9T1 |
116,140 |
19:36 |
-1,940 |
-1,64% |
116,090 |
116,220 |
118,080 |
1,76 Mio. |
|
|
Paychex |
868284 |
121,860 |
19:35 |
+0,220 |
+0,18% |
121,820 |
121,880 |
121,640 |
448.173,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
129,890 |
19:36 |
-3,820 |
-2,86% |
129,880 |
129,900 |
133,710 |
9,50 Mio. |
|
|
Electronic Arts |
878372 |
138,110 |
19:36 |
+0,150 |
+0,11% |
138,090 |
138,140 |
137,960 |
656.302,00 |
|
|
PDD Holdings |
A2JRK6 |
143,850 |
19:36 |
+1,050 |
+0,74% |
143,800 |
143,850 |
142,800 |
4,70 Mio. |
|
|
Ross Stores |
870053 |
144,305 |
19:36 |
-0,035 |
-0,02% |
144,290 |
144,320 |
144,340 |
636.785,00 |
|
|
Airbnb |
A2QG35 |
147,454 |
19:36 |
+1,674 |
+1,15% |
147,430 |
147,520 |
145,780 |
1,61 Mio. |
|
|
Moderna |
A2N9D9 |
157,055 |
19:36 |
+2,215 |
+1,43% |
157,040 |
157,110 |
154,840 |
2,17 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,250 |
19:36 |
+5,370 |
+3,40% |
163,200 |
163,300 |
157,880 |
923.543,00 |
|
|
Take-Two Interactive Software |
914508 |
166,750 |
19:36 |
-0,680 |
-0,41% |
166,730 |
166,770 |
167,430 |
633.489,00 |
|
|
Advanced Micro Devices |
863186 |
167,581 |
19:36 |
+1,411 |
+0,85% |
167,570 |
167,600 |
166,170 |
34,23 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,665 |
19:36 |
-6,035 |
-3,43% |
169,550 |
169,720 |
175,700 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,360 |
19:36 |
-0,130 |
-0,07% |
173,340 |
173,360 |
173,490 |
1,68 Mio. |
|
|
Alphabet |
A14Y6F |
176,840 |
19:36 |
+1,430 |
+0,82% |
176,840 |
176,850 |
175,410 |
9,11 Mio. |
|
|
Alphabet |
A14Y6H |
178,290 |
19:36 |
+1,220 |
+0,69% |
178,290 |
178,300 |
177,070 |
7,20 Mio. |
|
|
Tesla |
A1CX3T |
178,735 |
19:36 |
+3,735 |
+2,13% |
178,720 |
178,750 |
175,000 |
45,98 Mio. |
|
|
Zscaler |
A2JF28 |
179,765 |
19:36 |
+5,195 |
+2,98% |
179,700 |
179,830 |
174,570 |
1,45 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,070 |
19:36 |
-0,200 |
-0,11% |
180,020 |
180,070 |
180,270 |
3,36 Mio. |
|
|
Amazon.com |
906866 |
183,490 |
19:36 |
+2,210 |
+1,22% |
183,480 |
183,500 |
181,280 |
15,04 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,520 |
19:36 |
+1,330 |
+0,70% |
190,440 |
190,540 |
189,190 |
486.595,00 |
|
|
Apple |
865985 |
195,570 |
19:36 |
-0,300 |
-0,15% |
195,570 |
195,580 |
195,870 |
20,85 Mio. |
|
|
Texas Instruments |
852654 |
195,640 |
19:36 |
-0,440 |
-0,22% |
195,610 |
195,640 |
196,080 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
200,010 |
19:36 |
-9,320 |
-4,45% |
199,850 |
200,130 |
209,330 |
2,46 Mio. |
|
|
Honeywell International |
870153 |
208,170 |
19:36 |
-1,100 |
-0,53% |
208,140 |
208,180 |
209,270 |
1,37 Mio. |
|
|
QUALCOMM |
883121 |
210,080 |
19:36 |
-1,820 |
-0,86% |
210,060 |
210,110 |
211,900 |
3,71 Mio. |
|
|
Workday |
A1J39P |
215,880 |
19:36 |
+3,420 |
+1,61% |
215,810 |
215,930 |
212,460 |
1,52 Mio. |
|
|
Autodesk |
869964 |
218,070 |
19:36 |
+1,790 |
+0,83% |
217,980 |
218,070 |
216,280 |
902.619,00 |
|
|
Applied Materials |
865177 |
221,630 |
19:36 |
-1,740 |
-0,78% |
221,560 |
221,640 |
223,370 |
1,86 Mio. |
|
|
CDW Corp |
A1W0KL |
221,960 |
19:36 |
-0,970 |
-0,44% |
221,890 |
222,030 |
222,930 |
207.654,00 |
|
|
MongoDB |
A2DYB1 |
230,100 |
19:36 |
-3,140 |
-1,35% |
230,000 |
230,200 |
233,240 |
1,01 Mio. |
|
|
Marriott International |
913070 |
232,692 |
19:36 |
-0,078 |
-0,03% |
232,690 |
232,800 |
232,770 |
391.203,00 |
|
|
Biogen |
789617 |
233,300 |
19:36 |
-3,420 |
-1,44% |
233,300 |
233,520 |
236,720 |
475.072,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
236,925 |
19:36 |
+1,245 |
+0,53% |
236,870 |
236,980 |
235,680 |
957.308,00 |
|
|
Automatic Data Processing |
850347 |
247,600 |
19:35 |
+1,820 |
+0,74% |
247,500 |
247,710 |
245,780 |
678.381,00 |
|
|
Verisk Analytics |
A0YA2M |
259,785 |
19:34 |
-1,495 |
-0,57% |
259,730 |
259,900 |
261,280 |
194.597,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,505 |
19:36 |
-1,195 |
-0,43% |
274,410 |
274,610 |
275,700 |
355.444,00 |
|
|
Charter Communications |
A2AJX9 |
284,100 |
19:35 |
+6,000 |
+2,16% |
284,060 |
284,330 |
278,100 |
313.484,00 |
|
|
Cadence Design Systems |
873567 |
295,990 |
19:36 |
-0,430 |
-0,15% |
296,050 |
296,300 |
296,420 |
702.675,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,980 |
19:36 |
+2,570 |
+0,87% |
297,890 |
298,070 |
295,410 |
1,31 Mio. |
|
|
Amgen |
867900 |
306,415 |
19:36 |
-0,965 |
-0,31% |
306,350 |
306,480 |
307,380 |
787.730,00 |
|
|
ANSYS |
901492 |
324,730 |
19:33 |
-2,340 |
-0,72% |
324,370 |
325,100 |
327,070 |
288.662,00 |
|
|
lululemon athletica |
A0MXBY |
327,580 |
19:36 |
+19,310 |
+6,26% |
327,560 |
327,790 |
308,270 |
9,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
344,080 |
19:36 |
+1,900 |
+0,56% |
344,080 |
344,260 |
342,180 |
3,25 Mio. |
|
|
Intuitive Surgical |
888024 |
415,750 |
19:35 |
-1,490 |
-0,36% |
415,520 |
415,750 |
417,240 |
576.902,00 |
|
|
Microsoft Corp |
870747 |
422,794 |
19:36 |
-1,216 |
-0,29% |
422,770 |
422,800 |
424,010 |
6,94 Mio. |
|
|
Adobe |
871981 |
464,200 |
19:36 |
+8,400 |
+1,84% |
464,100 |
464,330 |
455,800 |
1,77 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,430 |
19:36 |
-1,610 |
-0,33% |
481,200 |
481,570 |
483,040 |
474.062,00 |
|
|
Meta Platforms |
A1JWVX |
498,850 |
19:36 |
+3,790 |
+0,77% |
498,820 |
498,950 |
495,060 |
6,65 Mio. |
|
|
IDEXX Laboratories |
888210 |
500,710 |
19:34 |
+4,870 |
+0,98% |
500,470 |
500,940 |
495,840 |
170.853,00 |
|
|
Roper Technologies |
883563 |
550,550 |
19:32 |
+3,630 |
+0,66% |
550,270 |
550,810 |
546,920 |
135.007,00 |
|
|
Intuit |
886053 |
571,025 |
19:36 |
-3,245 |
-0,57% |
570,910 |
571,140 |
574,270 |
771.568,00 |
|
|
Synopsys |
883703 |
574,450 |
19:36 |
-13,690 |
-2,33% |
574,160 |
574,730 |
588,140 |
597.962,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
654,420 |
19:36 |
+4,150 |
+0,64% |
654,090 |
654,600 |
650,270 |
1,27 Mio. |
|
|
Cintas Corp |
880205 |
680,900 |
19:35 |
-4,950 |
-0,72% |
680,700 |
681,280 |
685,850 |
82.023,00 |
|
|
KLA Corp |
865884 |
782,380 |
19:36 |
-2,590 |
-0,33% |
781,690 |
782,790 |
784,970 |
315.904,00 |
|
|
Costco Wholesale Corp |
888351 |
846,765 |
19:36 |
+12,465 |
+1,49% |
846,590 |
846,940 |
834,300 |
865.415,00 |
|
|
Lam Research Corp |
869686 |
957,670 |
19:36 |
-14,050 |
-1,45% |
957,340 |
958,240 |
971,720 |
314.657,00 |
|
|
O'Reilly Automotive |
A1H5JY |
987,320 |
19:36 |
+10,460 |
+1,07% |
986,960 |
987,680 |
976,860 |
264.065,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,145 |
19:36 |
-4,725 |
-0,47% |
1.000,680 |
1.001,980 |
1.005,870 |
189.651,00 |
|
|
ASML Holding NV |
A1J85V |
1.047,825 |
19:36 |
+6,485 |
+0,62% |
1.047,810 |
1.048,620 |
1.041,340 |
801.547,00 |
|
|
NVIDIA Corp |
918422 |
1.201,380 |
19:36 |
-23,020 |
-1,88% |
1.201,070 |
1.201,590 |
1.224,400 |
50,41 Mio. |
|
|
Broadcom |
A2JG9Z |
1.405,457 |
19:36 |
-7,633 |
-0,54% |
1.404,990 |
1.405,800 |
1.413,090 |
934.023,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.624,750 |
19:36 |
+19,850 |
+1,24% |
1.622,640 |
1.626,600 |
1.604,900 |
207.076,00 |
|
|
Booking Holdings |
A2JEXP |
3.828,367 |
19:30 |
-2,672 |
-0,07% |
3.821,370 |
3.831,640 |
3.831,040 |
70.356,00 |
|