| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.604,92 |
16:13 |
+33,89 |
+0,09% |
- |
- |
38.571,03 |
50,42 Mio. |
 |
|
3M Company |
851745 |
98,750 |
16:08 |
-1,010 |
-1,01% |
98,740 |
98,750 |
99,760 |
450.789,00 |
 |
|
Amazon.com |
906866 |
177,870 |
16:08 |
-0,470 |
-0,26% |
177,860 |
177,890 |
178,340 |
4,88 Mio. |
|
|
American Express Company |
850226 |
239,300 |
16:07 |
+2,420 |
+1,02% |
239,200 |
239,380 |
236,880 |
344.516,00 |
|
|
Amgen |
867900 |
310,250 |
16:08 |
+2,830 |
+0,92% |
310,120 |
310,380 |
307,420 |
159.841,00 |
|
|
Apple |
865985 |
193,300 |
16:08 |
-0,730 |
-0,38% |
193,300 |
193,320 |
194,030 |
8,10 Mio. |
|
|
Boeing Company |
850471 |
184,010 |
16:08 |
-0,560 |
-0,30% |
184,000 |
184,080 |
184,570 |
1,59 Mio. |
|
|
Caterpillar |
850598 |
329,160 |
16:08 |
-2,200 |
-0,66% |
329,150 |
329,500 |
331,360 |
336.605,00 |
|
|
Chevron Corp |
852552 |
154,720 |
16:08 |
-2,740 |
-1,74% |
154,720 |
154,810 |
157,460 |
983.106,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,665 |
16:08 |
+0,015 |
+0,03% |
46,660 |
46,670 |
46,650 |
1,74 Mio. |
|
|
Coca-Cola Company |
850663 |
63,205 |
16:08 |
+0,275 |
+0,44% |
63,200 |
63,210 |
62,930 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
55,520 |
16:08 |
-0,550 |
-0,98% |
55,510 |
55,530 |
56,070 |
415.769,00 |
|
|
Goldman Sachs Group |
920332 |
455,640 |
16:08 |
+0,660 |
+0,15% |
455,480 |
455,810 |
454,980 |
183.122,00 |
|
|
Home Depot |
866953 |
328,610 |
16:08 |
+0,600 |
+0,18% |
328,510 |
328,710 |
328,010 |
307.591,00 |
|
|
Honeywell International |
870153 |
205,710 |
16:08 |
+3,250 |
+1,61% |
205,670 |
205,730 |
202,460 |
414.776,00 |
|
|
International Business Machine |
851399 |
164,850 |
16:07 |
-0,430 |
-0,26% |
164,830 |
164,930 |
165,280 |
273.624,00 |
|
|
Intel Corp |
855681 |
30,150 |
16:08 |
-0,140 |
-0,46% |
30,140 |
30,150 |
30,290 |
9,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,080 |
16:08 |
-0,740 |
-0,37% |
201,050 |
201,090 |
201,820 |
776.155,00 |
|
|
Johnson & Johnson |
853260 |
147,625 |
16:08 |
-0,115 |
-0,08% |
147,610 |
147,640 |
147,740 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,350 |
16:08 |
+0,600 |
+0,23% |
260,340 |
260,440 |
259,750 |
403.544,00 |
|
|
Merck & Co |
A0YD8Q |
129,065 |
16:08 |
+0,645 |
+0,50% |
129,050 |
129,100 |
128,420 |
805.254,00 |
|
|
Microsoft Corp |
870747 |
411,970 |
16:08 |
-1,550 |
-0,37% |
411,940 |
412,020 |
413,520 |
2,43 Mio. |
|
|
Nike |
866993 |
94,660 |
16:08 |
+0,260 |
+0,28% |
94,640 |
94,660 |
94,400 |
1,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,130 |
16:08 |
+0,480 |
+0,29% |
165,140 |
165,150 |
164,650 |
947.949,00 |
|
|
Salesforce |
A0B87V |
240,260 |
16:08 |
+3,640 |
+1,54% |
240,230 |
240,310 |
236,620 |
2,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,470 |
16:07 |
-0,870 |
-0,41% |
209,370 |
209,590 |
210,340 |
73.914,00 |
|
|
Unitedhealth Group |
869561 |
497,355 |
16:07 |
-0,085 |
-0,02% |
497,170 |
497,550 |
497,440 |
344.087,00 |
|
|
Verizon Communications |
868402 |
41,145 |
16:08 |
+0,165 |
+0,40% |
41,140 |
41,150 |
40,980 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
271,240 |
16:07 |
+0,860 |
+0,32% |
271,250 |
271,330 |
270,380 |
615.139,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,905 |
16:08 |
+0,085 |
+0,13% |
65,900 |
65,910 |
65,820 |
1,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,215 |
16:08 |
-0,555 |
-0,54% |
102,210 |
102,220 |
102,770 |
1,28 Mio. |
|
