| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.500,28 |
18:11 |
-70,75 |
-0,18% |
- |
- |
38.571,03 |
112,17 Mio. |
|
|
Intel Corp |
855681 |
30,135 |
18:06 |
-0,155 |
-0,51% |
30,130 |
30,140 |
30,290 |
19,56 Mio. |
|
|
Verizon Communications |
868402 |
41,265 |
18:06 |
+0,285 |
+0,70% |
41,260 |
41,270 |
40,980 |
3,50 Mio. |
|
|
Cisco Systems |
878841 |
46,805 |
18:06 |
+0,155 |
+0,33% |
46,800 |
46,810 |
46,650 |
5,59 Mio. |
|
|
Dow |
A2PFRC |
55,270 |
18:06 |
-0,800 |
-1,43% |
55,250 |
55,270 |
56,070 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
63,505 |
18:06 |
+0,575 |
+0,91% |
63,500 |
63,510 |
62,930 |
2,98 Mio. |
|
|
Walmart |
860853 |
66,100 |
18:06 |
+0,280 |
+0,43% |
66,090 |
66,100 |
65,820 |
4,44 Mio. |
|
|
Nike |
866993 |
93,760 |
18:06 |
-0,640 |
-0,68% |
93,740 |
93,760 |
94,400 |
3,43 Mio. |
|
|
3M Company |
851745 |
97,835 |
18:06 |
-1,925 |
-1,93% |
97,820 |
97,850 |
99,760 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,660 |
18:06 |
-0,110 |
-0,11% |
102,650 |
102,680 |
102,770 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,880 |
18:06 |
+0,460 |
+0,36% |
128,870 |
128,890 |
128,420 |
2,06 Mio. |
|
|
Johnson & Johnson |
853260 |
146,330 |
18:06 |
-1,410 |
-0,95% |
146,320 |
146,340 |
147,740 |
2,61 Mio. |
|
|
Chevron Corp |
852552 |
154,840 |
18:06 |
-2,620 |
-1,66% |
154,830 |
154,850 |
157,460 |
2,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,110 |
18:06 |
+1,460 |
+0,89% |
166,100 |
166,110 |
164,650 |
2,05 Mio. |
|
|
International Business Machine |
851399 |
165,470 |
18:06 |
+0,190 |
+0,12% |
165,490 |
165,530 |
165,280 |
776.327,00 |
|
|
Amazon.com |
906866 |
178,390 |
18:06 |
+0,050 |
+0,03% |
178,400 |
178,410 |
178,340 |
11,08 Mio. |
|
|
Boeing Company |
850471 |
185,110 |
18:06 |
+0,540 |
+0,29% |
185,060 |
185,260 |
184,570 |
3,38 Mio. |
|
|
Apple |
865985 |
194,070 |
18:06 |
+0,040 |
+0,02% |
194,060 |
194,070 |
194,030 |
17,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,410 |
18:06 |
-3,410 |
-1,69% |
198,390 |
198,410 |
201,820 |
2,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,820 |
18:06 |
+3,360 |
+1,66% |
205,820 |
205,870 |
202,460 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,150 |
18:06 |
-2,190 |
-1,04% |
208,100 |
208,200 |
210,340 |
310.252,00 |
|
|
Salesforce |
A0B87V |
234,635 |
18:06 |
-1,985 |
-0,84% |
234,600 |
234,670 |
236,620 |
6,40 Mio. |
|
|
American Express Company |
850226 |
236,310 |
18:06 |
-0,570 |
-0,24% |
236,260 |
236,390 |
236,880 |
768.653,00 |
|
|
McDonald's Corp |
856958 |
260,345 |
18:06 |
+0,595 |
+0,23% |
260,310 |
260,390 |
259,750 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
270,940 |
18:06 |
+0,560 |
+0,21% |
270,910 |
270,980 |
270,380 |
1,40 Mio. |
|
|
Amgen |
867900 |
307,660 |
18:06 |
+0,240 |
+0,08% |
307,660 |
307,920 |
307,420 |
458.951,00 |
|
|
Home Depot |
866953 |
327,460 |
18:06 |
-0,550 |
-0,17% |
327,400 |
327,560 |
328,010 |
747.947,00 |
|
|
Caterpillar |
850598 |
325,950 |
18:06 |
-5,410 |
-1,63% |
325,920 |
326,100 |
331,360 |
960.592,00 |
|
|
Microsoft Corp |
870747 |
412,460 |
18:06 |
-1,060 |
-0,26% |
412,380 |
412,420 |
413,520 |
4,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,370 |
18:06 |
-2,610 |
-0,57% |
452,350 |
452,560 |
454,980 |
517.337,00 |
|
|
Unitedhealth Group |
869561 |
503,660 |
18:06 |
+6,220 |
+1,25% |
503,430 |
503,890 |
497,440 |
1,16 Mio. |
|