BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.500,28 18:11 -70,75 -0,18% - - 38.571,03 112,17 Mio.
Intel Corp 855681 30,135 18:06 -0,155 -0,51% 30,130 30,140 30,290 19,56 Mio.
Verizon Communications 868402 41,265 18:06 +0,285 +0,70% 41,260 41,270 40,980 3,50 Mio.
Cisco Systems 878841 46,805 18:06 +0,155 +0,33% 46,800 46,810 46,650 5,59 Mio.
Dow A2PFRC 55,270 18:06 -0,800 -1,43% 55,250 55,270 56,070 1,48 Mio.
Coca-Cola Company 850663 63,505 18:06 +0,575 +0,91% 63,500 63,510 62,930 2,98 Mio.
Walmart 860853 66,100 18:06 +0,280 +0,43% 66,090 66,100 65,820 4,44 Mio.
Nike 866993 93,760 18:06 -0,640 -0,68% 93,740 93,760 94,400 3,43 Mio.
3M Company 851745 97,835 18:06 -1,925 -1,93% 97,820 97,850 99,760 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,660 18:06 -0,110 -0,11% 102,650 102,680 102,770 2,84 Mio.  
Merck & Co A0YD8Q 128,880 18:06 +0,460 +0,36% 128,870 128,890 128,420 2,06 Mio.
Johnson & Johnson 853260 146,330 18:06 -1,410 -0,95% 146,320 146,340 147,740 2,61 Mio.
Chevron Corp 852552 154,840 18:06 -2,620 -1,66% 154,830 154,850 157,460 2,46 Mio.
Procter & Gamble Company 852062 166,110 18:06 +1,460 +0,89% 166,100 166,110 164,650 2,05 Mio.
International Business Machine 851399 165,470 18:06 +0,190 +0,12% 165,490 165,530 165,280 776.327,00  
Amazon.com 906866 178,390 18:06 +0,050 +0,03% 178,400 178,410 178,340 11,08 Mio.  
Boeing Company 850471 185,110 18:06 +0,540 +0,29% 185,060 185,260 184,570 3,38 Mio.
Apple 865985 194,070 18:06 +0,040 +0,02% 194,060 194,070 194,030 17,82 Mio.  
JPMorgan Chase & Co 850628 198,410 18:06 -3,410 -1,69% 198,390 198,410 201,820 2,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,820 18:06 +3,360 +1,66% 205,820 205,870 202,460 1,34 Mio.
Travelers Companies (The) A0MLX4 208,150 18:06 -2,190 -1,04% 208,100 208,200 210,340 310.252,00
Salesforce A0B87V 234,635 18:06 -1,985 -0,84% 234,600 234,670 236,620 6,40 Mio.
American Express Company 850226 236,310 18:06 -0,570 -0,24% 236,260 236,390 236,880 768.653,00
McDonald's Corp 856958 260,345 18:06 +0,595 +0,23% 260,310 260,390 259,750 1,18 Mio.
VISA A0NC7B 270,940 18:06 +0,560 +0,21% 270,910 270,980 270,380 1,40 Mio.
Amgen 867900 307,660 18:06 +0,240 +0,08% 307,660 307,920 307,420 458.951,00  
Home Depot 866953 327,460 18:06 -0,550 -0,17% 327,400 327,560 328,010 747.947,00
Caterpillar 850598 325,950 18:06 -5,410 -1,63% 325,920 326,100 331,360 960.592,00
Microsoft Corp 870747 412,460 18:06 -1,060 -0,26% 412,380 412,420 413,520 4,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 452,370 18:06 -2,610 -0,57% 452,350 452,560 454,980 517.337,00
Unitedhealth Group 869561 503,660 18:06 +6,220 +1,25% 503,430 503,890 497,440 1,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH