BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.649,67 19:51 +78,64 +0,20% - - 38.571,03 151,16 Mio.
Intel Corp 855681 30,075 19:46 -0,215 -0,71% 30,070 30,080 30,290 25,35 Mio.
Verizon Communications 868402 41,460 19:46 +0,480 +1,17% 41,450 41,460 40,980 5,96 Mio.
Cisco Systems 878841 47,270 19:46 +0,620 +1,33% 47,270 47,280 46,650 9,02 Mio.
Dow A2PFRC 55,320 19:46 -0,750 -1,34% 55,310 55,330 56,070 1,98 Mio.
Coca-Cola Company 850663 63,830 19:46 +0,900 +1,43% 63,830 63,840 62,930 4,85 Mio.
Walmart 860853 66,455 19:46 +0,635 +0,96% 66,450 66,460 65,820 6,47 Mio.
Nike 866993 94,590 19:46 +0,190 +0,20% 94,590 94,600 94,400 4,31 Mio.
3M Company 851745 98,435 19:46 -1,325 -1,33% 98,420 98,440 99,760 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,980 19:46 +0,210 +0,20% 102,970 102,980 102,770 3,67 Mio.
Merck & Co A0YD8Q 128,530 19:46 +0,110 +0,09% 128,520 128,550 128,420 3,03 Mio.  
Johnson & Johnson 853260 147,240 19:46 -0,500 -0,34% 147,240 147,250 147,740 3,49 Mio.
Chevron Corp 852552 155,730 19:46 -1,730 -1,10% 155,720 155,760 157,460 3,29 Mio.
International Business Machine 851399 165,740 19:46 +0,460 +0,28% 165,750 165,790 165,280 1,08 Mio.
Procter & Gamble Company 852062 166,690 19:46 +2,040 +1,24% 166,680 166,700 164,650 2,64 Mio.
Amazon.com 906866 178,860 19:46 +0,520 +0,29% 178,850 178,870 178,340 14,91 Mio.
Boeing Company 850471 186,185 19:46 +1,615 +0,87% 186,150 186,220 184,570 4,07 Mio.
Apple 865985 194,670 19:46 +0,640 +0,33% 194,660 194,670 194,030 23,63 Mio.
JPMorgan Chase & Co 850628 199,290 19:46 -2,530 -1,25% 199,270 199,300 201,820 3,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,080 19:46 +4,620 +2,28% 207,020 207,110 202,460 1,87 Mio.
Travelers Companies (The) A0MLX4 209,210 19:46 -1,130 -0,54% 209,180 209,250 210,340 407.861,00
Salesforce A0B87V 233,580 19:46 -3,040 -1,28% 233,480 233,620 236,620 7,48 Mio.
American Express Company 850226 236,950 19:46 +0,070 +0,03% 236,950 236,990 236,880 1,15 Mio.  
McDonald's Corp 856958 262,120 19:46 +2,370 +0,91% 262,130 262,190 259,750 1,69 Mio.
VISA A0NC7B 271,670 19:46 +1,290 +0,48% 271,650 271,700 270,380 1,86 Mio.
Amgen 867900 308,075 19:46 +0,655 +0,21% 308,040 308,210 307,420 666.084,00
Caterpillar 850598 326,930 19:46 -4,430 -1,34% 326,820 327,000 331,360 1,41 Mio.
Home Depot 866953 327,650 19:46 -0,360 -0,11% 327,600 327,660 328,010 1,12 Mio.  
Microsoft Corp 870747 413,720 19:46 +0,200 +0,05% 413,670 413,710 413,520 6,26 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,590 19:46 -0,390 -0,09% 454,480 454,640 454,980 787.498,00  
Unitedhealth Group 869561 506,860 19:46 +9,420 +1,89% 506,810 507,010 497,440 1,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH