| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.649,67 |
19:51 |
+78,64 |
+0,20% |
- |
- |
38.571,03 |
151,16 Mio. |
|
|
Intel Corp |
855681 |
30,075 |
19:46 |
-0,215 |
-0,71% |
30,070 |
30,080 |
30,290 |
25,35 Mio. |
|
|
Verizon Communications |
868402 |
41,460 |
19:46 |
+0,480 |
+1,17% |
41,450 |
41,460 |
40,980 |
5,96 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
19:46 |
+0,620 |
+1,33% |
47,270 |
47,280 |
46,650 |
9,02 Mio. |
|
|
Dow |
A2PFRC |
55,320 |
19:46 |
-0,750 |
-1,34% |
55,310 |
55,330 |
56,070 |
1,98 Mio. |
|
|
Coca-Cola Company |
850663 |
63,830 |
19:46 |
+0,900 |
+1,43% |
63,830 |
63,840 |
62,930 |
4,85 Mio. |
|
|
Walmart |
860853 |
66,455 |
19:46 |
+0,635 |
+0,96% |
66,450 |
66,460 |
65,820 |
6,47 Mio. |
|
|
Nike |
866993 |
94,590 |
19:46 |
+0,190 |
+0,20% |
94,590 |
94,600 |
94,400 |
4,31 Mio. |
|
|
3M Company |
851745 |
98,435 |
19:46 |
-1,325 |
-1,33% |
98,420 |
98,440 |
99,760 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,980 |
19:46 |
+0,210 |
+0,20% |
102,970 |
102,980 |
102,770 |
3,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,530 |
19:46 |
+0,110 |
+0,09% |
128,520 |
128,550 |
128,420 |
3,03 Mio. |
|
|
Johnson & Johnson |
853260 |
147,240 |
19:46 |
-0,500 |
-0,34% |
147,240 |
147,250 |
147,740 |
3,49 Mio. |
|
|
Chevron Corp |
852552 |
155,730 |
19:46 |
-1,730 |
-1,10% |
155,720 |
155,760 |
157,460 |
3,29 Mio. |
|
|
International Business Machine |
851399 |
165,740 |
19:46 |
+0,460 |
+0,28% |
165,750 |
165,790 |
165,280 |
1,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,690 |
19:46 |
+2,040 |
+1,24% |
166,680 |
166,700 |
164,650 |
2,64 Mio. |
|
|
Amazon.com |
906866 |
178,860 |
19:46 |
+0,520 |
+0,29% |
178,850 |
178,870 |
178,340 |
14,91 Mio. |
|
|
Boeing Company |
850471 |
186,185 |
19:46 |
+1,615 |
+0,87% |
186,150 |
186,220 |
184,570 |
4,07 Mio. |
|
|
Apple |
865985 |
194,670 |
19:46 |
+0,640 |
+0,33% |
194,660 |
194,670 |
194,030 |
23,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,290 |
19:46 |
-2,530 |
-1,25% |
199,270 |
199,300 |
201,820 |
3,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,080 |
19:46 |
+4,620 |
+2,28% |
207,020 |
207,110 |
202,460 |
1,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,210 |
19:46 |
-1,130 |
-0,54% |
209,180 |
209,250 |
210,340 |
407.861,00 |
|
|
Salesforce |
A0B87V |
233,580 |
19:46 |
-3,040 |
-1,28% |
233,480 |
233,620 |
236,620 |
7,48 Mio. |
|
|
American Express Company |
850226 |
236,950 |
19:46 |
+0,070 |
+0,03% |
236,950 |
236,990 |
236,880 |
1,15 Mio. |
|
|
McDonald's Corp |
856958 |
262,120 |
19:46 |
+2,370 |
+0,91% |
262,130 |
262,190 |
259,750 |
1,69 Mio. |
|
|
VISA |
A0NC7B |
271,670 |
19:46 |
+1,290 |
+0,48% |
271,650 |
271,700 |
270,380 |
1,86 Mio. |
|
|
Amgen |
867900 |
308,075 |
19:46 |
+0,655 |
+0,21% |
308,040 |
308,210 |
307,420 |
666.084,00 |
|
|
Caterpillar |
850598 |
326,930 |
19:46 |
-4,430 |
-1,34% |
326,820 |
327,000 |
331,360 |
1,41 Mio. |
|
|
Home Depot |
866953 |
327,650 |
19:46 |
-0,360 |
-0,11% |
327,600 |
327,660 |
328,010 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
413,720 |
19:46 |
+0,200 |
+0,05% |
413,670 |
413,710 |
413,520 |
6,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,590 |
19:46 |
-0,390 |
-0,09% |
454,480 |
454,640 |
454,980 |
787.498,00 |
|
|
Unitedhealth Group |
869561 |
506,860 |
19:46 |
+9,420 |
+1,89% |
506,810 |
507,010 |
497,440 |
1,66 Mio. |
|