| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.508,70 |
18:03 |
-62,33 |
-0,16% |
- |
- |
38.571,03 |
108,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,350 |
17:58 |
-1,990 |
-0,95% |
208,280 |
208,420 |
210,340 |
290.033,00 |
|
|
Amgen |
867900 |
308,660 |
17:58 |
+1,240 |
+0,40% |
308,640 |
308,780 |
307,420 |
439.519,00 |
|
|
Goldman Sachs Group |
920332 |
452,860 |
17:58 |
-2,120 |
-0,47% |
452,700 |
452,920 |
454,980 |
500.616,00 |
|
|
Home Depot |
866953 |
327,170 |
17:58 |
-0,840 |
-0,26% |
327,070 |
327,180 |
328,010 |
719.369,00 |
|
|
American Express Company |
850226 |
236,662 |
17:58 |
-0,217 |
-0,09% |
236,610 |
236,730 |
236,880 |
752.309,00 |
|
|
International Business Machine |
851399 |
165,480 |
17:58 |
+0,200 |
+0,12% |
165,480 |
165,540 |
165,280 |
756.051,00 |
|
|
Caterpillar |
850598 |
326,010 |
17:58 |
-5,350 |
-1,61% |
325,940 |
326,080 |
331,360 |
914.071,00 |
|
|
McDonald's Corp |
856958 |
260,360 |
17:58 |
+0,610 |
+0,23% |
260,340 |
260,380 |
259,750 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
504,100 |
17:58 |
+6,660 |
+1,34% |
503,730 |
504,290 |
497,440 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
205,880 |
17:58 |
+3,420 |
+1,69% |
205,830 |
205,880 |
202,460 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
271,090 |
17:58 |
+0,710 |
+0,26% |
271,080 |
271,160 |
270,380 |
1,35 Mio. |
|
|
3M Company |
851745 |
97,900 |
17:58 |
-1,860 |
-1,86% |
97,890 |
97,910 |
99,760 |
1,36 Mio. |
|
|
Dow |
A2PFRC |
55,250 |
17:58 |
-0,820 |
-1,46% |
55,250 |
55,260 |
56,070 |
1,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,040 |
17:58 |
+0,620 |
+0,48% |
129,030 |
129,060 |
128,420 |
1,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,130 |
17:58 |
+1,480 |
+0,90% |
166,110 |
166,130 |
164,650 |
2,02 Mio. |
|
|
Chevron Corp |
852552 |
154,970 |
17:58 |
-2,490 |
-1,58% |
154,980 |
155,000 |
157,460 |
2,38 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,700 |
17:58 |
-3,120 |
-1,55% |
198,690 |
198,710 |
201,820 |
2,42 Mio. |
|
|
Johnson & Johnson |
853260 |
146,400 |
17:58 |
-1,340 |
-0,91% |
146,380 |
146,400 |
147,740 |
2,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,795 |
17:58 |
+0,025 |
+0,02% |
102,780 |
102,810 |
102,770 |
2,78 Mio. |
|
|
Coca-Cola Company |
850663 |
63,520 |
17:58 |
+0,590 |
+0,94% |
63,510 |
63,520 |
62,930 |
2,85 Mio. |
|
|
Nike |
866993 |
93,530 |
17:58 |
-0,870 |
-0,92% |
93,510 |
93,530 |
94,400 |
3,30 Mio. |
|
|
Boeing Company |
850471 |
185,060 |
17:58 |
+0,490 |
+0,27% |
185,040 |
185,200 |
184,570 |
3,31 Mio. |
|
|
Verizon Communications |
868402 |
41,265 |
17:58 |
+0,285 |
+0,70% |
41,260 |
41,270 |
40,980 |
3,33 Mio. |
|
|
Walmart |
860853 |
66,157 |
17:58 |
+0,337 |
+0,51% |
66,150 |
66,160 |
65,820 |
4,27 Mio. |
|
|
Microsoft Corp |
870747 |
412,160 |
17:58 |
-1,360 |
-0,33% |
412,140 |
412,160 |
413,520 |
4,81 Mio. |
|
|
Cisco Systems |
878841 |
46,793 |
17:58 |
+0,143 |
+0,31% |
46,790 |
46,800 |
46,650 |
5,48 Mio. |
|
|
Salesforce |
A0B87V |
233,830 |
17:58 |
-2,790 |
-1,18% |
233,800 |
233,900 |
236,620 |
6,22 Mio. |
|
|
Amazon.com |
906866 |
178,155 |
17:58 |
-0,185 |
-0,10% |
178,150 |
178,160 |
178,340 |
9,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
193,880 |
17:58 |
-0,150 |
-0,08% |
193,880 |
193,890 |
194,030 |
17,37 Mio. |
|
|
Intel Corp |
855681 |
30,145 |
17:58 |
-0,145 |
-0,48% |
30,140 |
30,150 |
30,290 |
19,18 Mio. |
|