BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.508,70 18:03 -62,33 -0,16% - - 38.571,03 108,75 Mio.
Travelers Companies (The) A0MLX4 208,350 17:58 -1,990 -0,95% 208,280 208,420 210,340 290.033,00
Amgen 867900 308,660 17:58 +1,240 +0,40% 308,640 308,780 307,420 439.519,00
Goldman Sachs Group 920332 452,860 17:58 -2,120 -0,47% 452,700 452,920 454,980 500.616,00
Home Depot 866953 327,170 17:58 -0,840 -0,26% 327,070 327,180 328,010 719.369,00
American Express Company 850226 236,662 17:58 -0,217 -0,09% 236,610 236,730 236,880 752.309,00  
International Business Machine 851399 165,480 17:58 +0,200 +0,12% 165,480 165,540 165,280 756.051,00  
Caterpillar 850598 326,010 17:58 -5,350 -1,61% 325,940 326,080 331,360 914.071,00
McDonald's Corp 856958 260,360 17:58 +0,610 +0,23% 260,340 260,380 259,750 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 504,100 17:58 +6,660 +1,34% 503,730 504,290 497,440 1,14 Mio.
Honeywell International 870153 205,880 17:58 +3,420 +1,69% 205,830 205,880 202,460 1,27 Mio.
VISA A0NC7B 271,090 17:58 +0,710 +0,26% 271,080 271,160 270,380 1,35 Mio.
3M Company 851745 97,900 17:58 -1,860 -1,86% 97,890 97,910 99,760 1,36 Mio.
Dow A2PFRC 55,250 17:58 -0,820 -1,46% 55,250 55,260 56,070 1,44 Mio.
Merck & Co A0YD8Q 129,040 17:58 +0,620 +0,48% 129,030 129,060 128,420 1,99 Mio.
Procter & Gamble Company 852062 166,130 17:58 +1,480 +0,90% 166,110 166,130 164,650 2,02 Mio.
Chevron Corp 852552 154,970 17:58 -2,490 -1,58% 154,980 155,000 157,460 2,38 Mio.
JPMorgan Chase & Co 850628 198,700 17:58 -3,120 -1,55% 198,690 198,710 201,820 2,42 Mio.
Johnson & Johnson 853260 146,400 17:58 -1,340 -0,91% 146,380 146,400 147,740 2,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,795 17:58 +0,025 +0,02% 102,780 102,810 102,770 2,78 Mio.  
Coca-Cola Company 850663 63,520 17:58 +0,590 +0,94% 63,510 63,520 62,930 2,85 Mio.
Nike 866993 93,530 17:58 -0,870 -0,92% 93,510 93,530 94,400 3,30 Mio.
Boeing Company 850471 185,060 17:58 +0,490 +0,27% 185,040 185,200 184,570 3,31 Mio.
Verizon Communications 868402 41,265 17:58 +0,285 +0,70% 41,260 41,270 40,980 3,33 Mio.
Walmart 860853 66,157 17:58 +0,337 +0,51% 66,150 66,160 65,820 4,27 Mio.
Microsoft Corp 870747 412,160 17:58 -1,360 -0,33% 412,140 412,160 413,520 4,81 Mio.
Cisco Systems 878841 46,793 17:58 +0,143 +0,31% 46,790 46,800 46,650 5,48 Mio.
Salesforce A0B87V 233,830 17:58 -2,790 -1,18% 233,800 233,900 236,620 6,22 Mio.
Amazon.com 906866 178,155 17:58 -0,185 -0,10% 178,150 178,160 178,340 9,70 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 193,880 17:58 -0,150 -0,08% 193,880 193,890 194,030 17,37 Mio.  
Intel Corp 855681 30,145 17:58 -0,145 -0,48% 30,140 30,150 30,290 19,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH