| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.949,60 |
18:18 |
+63,43 |
+0,16% |
- |
- |
38.886,17 |
102,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,200 |
18:13 |
+3,490 |
+1,66% |
213,130 |
213,310 |
209,710 |
448.264,00 |
|
|
Goldman Sachs Group |
920332 |
456,600 |
18:13 |
-1,500 |
-0,33% |
456,520 |
456,680 |
458,100 |
541.969,00 |
|
|
Amgen |
867900 |
307,240 |
18:13 |
+1,550 |
+0,51% |
307,240 |
307,390 |
305,690 |
563.373,00 |
|
|
McDonald's Corp |
856958 |
258,910 |
18:12 |
-1,810 |
-0,69% |
258,910 |
258,950 |
260,720 |
696.298,00 |
|
|
American Express Company |
850226 |
232,740 |
18:13 |
-0,610 |
-0,26% |
232,650 |
232,760 |
233,350 |
814.118,00 |
|
|
Honeywell International |
870153 |
210,660 |
18:13 |
+2,210 |
+1,06% |
210,630 |
210,670 |
208,450 |
837.675,00 |
|
|
Unitedhealth Group |
869561 |
495,055 |
18:13 |
-6,865 |
-1,37% |
494,920 |
495,180 |
501,920 |
855.674,00 |
|
|
Caterpillar |
850598 |
330,610 |
18:13 |
+2,320 |
+0,71% |
330,580 |
330,670 |
328,290 |
902.077,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
327,070 |
18:13 |
-4,030 |
-1,22% |
327,040 |
327,110 |
331,100 |
1,06 Mio. |
|
|
International Business Machine |
851399 |
170,410 |
18:13 |
+2,210 |
+1,31% |
170,410 |
170,440 |
168,200 |
1,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,730 |
18:13 |
+0,210 |
+0,16% |
130,710 |
130,730 |
130,520 |
1,28 Mio. |
|
|
Dow |
A2PFRC |
55,768 |
18:12 |
+0,088 |
+0,16% |
55,760 |
55,770 |
55,680 |
1,29 Mio. |
|
|
Boeing Company |
850471 |
191,060 |
18:13 |
-0,360 |
-0,19% |
191,020 |
191,140 |
191,420 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,020 |
18:13 |
-0,450 |
-0,27% |
168,010 |
168,030 |
168,470 |
1,47 Mio. |
|
|
VISA |
A0NC7B |
278,800 |
18:13 |
+1,760 |
+0,64% |
278,770 |
278,820 |
277,040 |
1,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,940 |
18:13 |
+1,520 |
+1,04% |
147,930 |
147,950 |
146,420 |
1,67 Mio. |
|
|
3M Company |
851745 |
100,230 |
18:13 |
+2,010 |
+2,05% |
100,230 |
100,260 |
98,220 |
1,84 Mio. |
|
|
Chevron Corp |
852552 |
156,220 |
18:13 |
+0,290 |
+0,19% |
156,190 |
156,220 |
155,930 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,740 |
18:13 |
+0,530 |
+0,52% |
101,720 |
101,740 |
101,210 |
2,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,320 |
18:13 |
+3,410 |
+1,73% |
200,330 |
200,340 |
196,910 |
2,69 Mio. |
|
|
Salesforce |
A0B87V |
242,660 |
18:13 |
-0,099 |
-0,04% |
242,600 |
242,670 |
242,760 |
2,79 Mio. |
|
|
Coca-Cola Company |
850663 |
64,075 |
18:13 |
-0,075 |
-0,12% |
64,070 |
64,080 |
64,150 |
3,34 Mio. |
|
|
Verizon Communications |
868402 |
41,275 |
18:13 |
-0,055 |
-0,13% |
41,270 |
41,280 |
41,330 |
3,54 Mio. |
|
|
Nike |
866993 |
97,545 |
18:13 |
+1,825 |
+1,91% |
97,530 |
97,550 |
95,720 |
4,18 Mio. |
|
|
Microsoft Corp |
870747 |
425,120 |
18:13 |
+0,600 |
+0,14% |
425,110 |
425,170 |
424,520 |
4,27 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
18:13 |
-0,040 |
-0,09% |
46,190 |
46,200 |
46,230 |
4,71 Mio. |
|
|
Walmart |
860853 |
66,030 |
18:13 |
-1,120 |
-1,67% |
66,030 |
66,040 |
67,150 |
7,95 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:13 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
10,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,695 |
18:13 |
+0,695 |
+0,38% |
185,690 |
185,700 |
185,000 |
11,57 Mio. |
|
|
Apple |
865985 |
196,085 |
18:13 |
+1,605 |
+0,83% |
196,080 |
196,090 |
194,480 |
22,28 Mio. |
|