BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.949,60 18:18 +63,43 +0,16% - - 38.886,17 102,27 Mio.
Travelers Companies (The) A0MLX4 213,200 18:13 +3,490 +1,66% 213,130 213,310 209,710 448.264,00
Goldman Sachs Group 920332 456,600 18:13 -1,500 -0,33% 456,520 456,680 458,100 541.969,00
Amgen 867900 307,240 18:13 +1,550 +0,51% 307,240 307,390 305,690 563.373,00
McDonald's Corp 856958 258,910 18:12 -1,810 -0,69% 258,910 258,950 260,720 696.298,00
American Express Company 850226 232,740 18:13 -0,610 -0,26% 232,650 232,760 233,350 814.118,00
Honeywell International 870153 210,660 18:13 +2,210 +1,06% 210,630 210,670 208,450 837.675,00
Unitedhealth Group 869561 495,055 18:13 -6,865 -1,37% 494,920 495,180 501,920 855.674,00
Caterpillar 850598 330,610 18:13 +2,320 +0,71% 330,580 330,670 328,290 902.077,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 327,070 18:13 -4,030 -1,22% 327,040 327,110 331,100 1,06 Mio.
International Business Machine 851399 170,410 18:13 +2,210 +1,31% 170,410 170,440 168,200 1,23 Mio.
Merck & Co A0YD8Q 130,730 18:13 +0,210 +0,16% 130,710 130,730 130,520 1,28 Mio.
Dow A2PFRC 55,768 18:12 +0,088 +0,16% 55,760 55,770 55,680 1,29 Mio.
Boeing Company 850471 191,060 18:13 -0,360 -0,19% 191,020 191,140 191,420 1,37 Mio.
Procter & Gamble Company 852062 168,020 18:13 -0,450 -0,27% 168,010 168,030 168,470 1,47 Mio.
VISA A0NC7B 278,800 18:13 +1,760 +0,64% 278,770 278,820 277,040 1,63 Mio.
Johnson & Johnson 853260 147,940 18:13 +1,520 +1,04% 147,930 147,950 146,420 1,67 Mio.
3M Company 851745 100,230 18:13 +2,010 +2,05% 100,230 100,260 98,220 1,84 Mio.
Chevron Corp 852552 156,220 18:13 +0,290 +0,19% 156,190 156,220 155,930 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,740 18:13 +0,530 +0,52% 101,720 101,740 101,210 2,47 Mio.
JPMorgan Chase & Co 850628 200,320 18:13 +3,410 +1,73% 200,330 200,340 196,910 2,69 Mio.
Salesforce A0B87V 242,660 18:13 -0,099 -0,04% 242,600 242,670 242,760 2,79 Mio.  
Coca-Cola Company 850663 64,075 18:13 -0,075 -0,12% 64,070 64,080 64,150 3,34 Mio.  
Verizon Communications 868402 41,275 18:13 -0,055 -0,13% 41,270 41,280 41,330 3,54 Mio.
Nike 866993 97,545 18:13 +1,825 +1,91% 97,530 97,550 95,720 4,18 Mio.
Microsoft Corp 870747 425,120 18:13 +0,600 +0,14% 425,110 425,170 424,520 4,27 Mio.
Cisco Systems 878841 46,190 18:13 -0,040 -0,09% 46,190 46,200 46,230 4,71 Mio.  
Walmart 860853 66,030 18:13 -1,120 -1,67% 66,030 66,040 67,150 7,95 Mio.
Intel Corp 855681 30,635 18:13 +0,215 +0,71% 30,630 30,640 30,420 10,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,695 18:13 +0,695 +0,38% 185,690 185,700 185,000 11,57 Mio.
Apple 865985 196,085 18:13 +1,605 +0,83% 196,080 196,090 194,480 22,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH