| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.164,37 |
17:55 |
+99,11 |
+0,25% |
- |
- |
39.065,26 |
88,74 Mio. |
 |
|
Salesforce |
A0B87V |
273,150 |
17:50 |
-5,420 |
-1,95% |
273,100 |
273,180 |
278,570 |
3,22 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,920 |
17:49 |
+1,680 |
+0,79% |
213,770 |
213,920 |
212,240 |
149.801,00 |
|
|
VISA |
A0NC7B |
274,350 |
17:50 |
+0,120 |
+0,04% |
274,360 |
274,410 |
274,230 |
977.578,00 |
|
|
Merck & Co |
A0YD8Q |
129,906 |
17:50 |
-1,184 |
-0,90% |
129,910 |
129,930 |
131,090 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
57,560 |
17:50 |
+0,640 |
+1,12% |
57,550 |
57,570 |
56,920 |
700.669,00 |
|
|
American Express Company |
850226 |
239,205 |
17:50 |
+3,745 |
+1,59% |
239,210 |
239,310 |
235,460 |
643.421,00 |
|
|
Boeing Company |
850471 |
172,496 |
17:50 |
+0,286 |
+0,17% |
172,440 |
172,550 |
172,210 |
5,91 Mio. |
|
|
Caterpillar |
850598 |
348,670 |
17:50 |
-2,030 |
-0,58% |
348,670 |
348,810 |
350,700 |
918.680,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,121 |
17:50 |
+2,201 |
+1,12% |
199,120 |
199,140 |
196,920 |
2,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,130 |
17:50 |
+0,040 |
+0,06% |
62,130 |
62,140 |
62,090 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
170,500 |
17:50 |
-0,170 |
-0,10% |
170,480 |
170,520 |
170,670 |
694.742,00 |
|
|
3M Company |
851745 |
99,783 |
17:50 |
+0,273 |
+0,27% |
99,770 |
99,790 |
99,510 |
795.988,00 |
|
|
Procter & Gamble Company |
852062 |
165,310 |
17:50 |
-0,180 |
-0,11% |
165,310 |
165,320 |
165,490 |
899.428,00 |
|
|
Chevron Corp |
852552 |
157,862 |
17:50 |
+0,922 |
+0,59% |
157,850 |
157,870 |
156,940 |
1,59 Mio. |
|
|
Johnson & Johnson |
853260 |
148,150 |
17:50 |
-1,550 |
-1,04% |
148,140 |
148,160 |
149,700 |
2,08 Mio. |
|
|
Intel Corp |
855681 |
30,805 |
17:50 |
+0,725 |
+2,41% |
30,800 |
30,810 |
30,080 |
13,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,880 |
17:50 |
+1,220 |
+1,21% |
101,880 |
101,900 |
100,660 |
2,31 Mio. |
|
|
McDonald's Corp |
856958 |
258,955 |
17:50 |
+1,025 |
+0,40% |
258,900 |
259,000 |
257,930 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,300 |
17:50 |
+0,460 |
+0,71% |
65,300 |
65,310 |
64,840 |
3,78 Mio. |
|
|
Apple |
865985 |
190,140 |
17:50 |
+3,260 |
+1,74% |
190,130 |
190,150 |
186,880 |
15,33 Mio. |
|
|
Home Depot |
866953 |
326,110 |
17:50 |
-0,780 |
-0,24% |
326,100 |
326,200 |
326,890 |
839.586,00 |
|
|
Nike |
866993 |
91,760 |
17:50 |
+0,360 |
+0,39% |
91,750 |
91,770 |
91,400 |
2,63 Mio. |
|
|
Amgen |
867900 |
307,120 |
17:50 |
+0,620 |
+0,20% |
307,000 |
307,240 |
306,500 |
433.311,00 |
|
|
Verizon Communications |
868402 |
39,590 |
17:50 |
+0,160 |
+0,41% |
39,590 |
39,600 |
39,430 |
2,58 Mio. |
|
|
Unitedhealth Group |
869561 |
513,780 |
17:50 |
-3,050 |
-0,59% |
513,670 |
513,780 |
516,830 |
482.850,00 |
|
|
Honeywell International |
870153 |
200,270 |
17:50 |
+0,880 |
+0,44% |
200,240 |
200,340 |
199,390 |
571.454,00 |
|
|
Microsoft Corp |
870747 |
429,450 |
17:50 |
+2,450 |
+0,57% |
429,420 |
429,480 |
427,000 |
4,77 Mio. |
|
|
Cisco Systems |
878841 |
46,715 |
17:50 |
+0,115 |
+0,25% |
46,710 |
46,720 |
46,600 |
3,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,040 |
17:50 |
+0,990 |
+0,55% |
182,040 |
182,060 |
181,050 |
10,58 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,320 |
17:50 |
+4,170 |
+0,91% |
462,150 |
462,390 |
458,150 |
473.760,00 |
|
