| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.133,95 |
17:52 |
+68,69 |
+0,18% |
- |
- |
39.065,26 |
87,86 Mio. |
 |
|
Intel Corp |
855681 |
30,795 |
17:47 |
+0,715 |
+2,38% |
30,790 |
30,800 |
30,080 |
13,76 Mio. |
|
|
Verizon Communications |
868402 |
39,565 |
17:47 |
+0,135 |
+0,34% |
39,560 |
39,570 |
39,430 |
2,55 Mio. |
|
|
Cisco Systems |
878841 |
46,670 |
17:47 |
+0,070 |
+0,15% |
46,670 |
46,680 |
46,600 |
3,40 Mio. |
|
|
Dow |
A2PFRC |
57,530 |
17:47 |
+0,610 |
+1,07% |
57,530 |
57,540 |
56,920 |
694.976,00 |
|
|
Coca-Cola Company |
850663 |
62,145 |
17:47 |
+0,055 |
+0,09% |
62,140 |
62,150 |
62,090 |
1,74 Mio. |
|
|
Walmart |
860853 |
65,315 |
17:47 |
+0,475 |
+0,73% |
65,310 |
65,320 |
64,840 |
3,75 Mio. |
|
|
Nike |
866993 |
91,690 |
17:47 |
+0,290 |
+0,32% |
91,680 |
91,700 |
91,400 |
2,60 Mio. |
|
|
3M Company |
851745 |
99,750 |
17:47 |
+0,240 |
+0,24% |
99,750 |
99,770 |
99,510 |
787.640,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,735 |
17:47 |
+1,075 |
+1,07% |
101,730 |
101,740 |
100,660 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,820 |
17:47 |
-1,270 |
-0,97% |
129,820 |
129,840 |
131,090 |
1,14 Mio. |
 |
|
Johnson & Johnson |
853260 |
148,210 |
17:47 |
-1,490 |
-1,00% |
148,200 |
148,210 |
149,700 |
2,05 Mio. |
|
|
Chevron Corp |
852552 |
157,849 |
17:47 |
+0,909 |
+0,58% |
157,840 |
157,860 |
156,940 |
1,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,350 |
17:47 |
-0,140 |
-0,08% |
165,350 |
165,360 |
165,490 |
885.376,00 |
|
|
Boeing Company |
850471 |
172,425 |
17:47 |
+0,215 |
+0,12% |
172,390 |
172,460 |
172,210 |
5,88 Mio. |
|
|
International Business Machine |
851399 |
170,380 |
17:47 |
-0,290 |
-0,17% |
170,380 |
170,410 |
170,670 |
689.477,00 |
|
|
Amazon.com |
906866 |
181,980 |
17:47 |
+0,930 |
+0,51% |
181,970 |
181,990 |
181,050 |
10,51 Mio. |
|
|
Apple |
865985 |
190,059 |
17:47 |
+3,179 |
+1,70% |
190,050 |
190,060 |
186,880 |
15,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,080 |
17:47 |
+2,160 |
+1,10% |
199,060 |
199,080 |
196,920 |
2,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,160 |
17:47 |
+0,770 |
+0,39% |
200,130 |
200,200 |
199,390 |
534.198,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,830 |
17:47 |
+1,590 |
+0,75% |
213,710 |
213,950 |
212,240 |
147.940,00 |
|
|
American Express Company |
850226 |
239,110 |
17:47 |
+3,650 |
+1,55% |
239,080 |
239,160 |
235,460 |
640.656,00 |
|
|
McDonald's Corp |
856958 |
258,835 |
17:47 |
+0,905 |
+0,35% |
258,770 |
258,900 |
257,930 |
1,27 Mio. |
|
|
Salesforce |
A0B87V |
273,510 |
17:47 |
-5,060 |
-1,82% |
273,460 |
273,580 |
278,570 |
3,18 Mio. |
|
|
VISA |
A0NC7B |
274,125 |
17:47 |
-0,105 |
-0,04% |
274,090 |
274,170 |
274,230 |
955.261,00 |
|
|
Amgen |
867900 |
306,830 |
17:46 |
+0,330 |
+0,11% |
306,740 |
307,030 |
306,500 |
415.824,00 |
|
|
Home Depot |
866953 |
325,970 |
17:47 |
-0,920 |
-0,28% |
325,860 |
325,990 |
326,890 |
821.953,00 |
|
|
Caterpillar |
850598 |
348,840 |
17:47 |
-1,860 |
-0,53% |
348,660 |
348,800 |
350,700 |
911.733,00 |
|
|
Microsoft Corp |
870747 |
429,680 |
17:47 |
+2,680 |
+0,63% |
429,650 |
429,700 |
427,000 |
4,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,080 |
17:47 |
+3,930 |
+0,86% |
462,000 |
462,280 |
458,150 |
467.755,00 |
|
|
Unitedhealth Group |
869561 |
513,510 |
17:47 |
-3,320 |
-0,64% |
513,460 |
513,580 |
516,830 |
473.777,00 |
|
