| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.153,47 |
19:28 |
+88,21 |
+0,23% |
- |
- |
39.065,26 |
117,86 Mio. |
 |
|
Intel Corp |
855681 |
30,650 |
19:23 |
+0,570 |
+1,90% |
30,650 |
30,660 |
30,080 |
18,15 Mio. |
|
|
Verizon Communications |
868402 |
39,691 |
19:23 |
+0,261 |
+0,66% |
39,690 |
39,700 |
39,430 |
4,04 Mio. |
|
|
Cisco Systems |
878841 |
46,645 |
19:23 |
+0,045 |
+0,10% |
46,640 |
46,650 |
46,600 |
5,00 Mio. |
|
|
Dow |
A2PFRC |
57,720 |
19:23 |
+0,800 |
+1,41% |
57,710 |
57,720 |
56,920 |
951.532,00 |
|
|
Coca-Cola Company |
850663 |
62,220 |
19:23 |
+0,130 |
+0,21% |
62,210 |
62,220 |
62,090 |
2,85 Mio. |
|
|
Walmart |
860853 |
65,245 |
19:23 |
+0,405 |
+0,62% |
65,240 |
65,250 |
64,840 |
5,14 Mio. |
|
|
Nike |
866993 |
91,900 |
19:23 |
+0,500 |
+0,55% |
91,890 |
91,910 |
91,400 |
3,48 Mio. |
|
|
3M Company |
851745 |
99,940 |
19:23 |
+0,430 |
+0,43% |
99,930 |
99,950 |
99,510 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,990 |
19:23 |
+1,330 |
+1,32% |
101,990 |
102,000 |
100,660 |
3,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,685 |
19:23 |
-1,405 |
-1,07% |
129,680 |
129,690 |
131,090 |
1,77 Mio. |
 |
|
Johnson & Johnson |
853260 |
148,070 |
19:23 |
-1,630 |
-1,09% |
148,050 |
148,070 |
149,700 |
3,26 Mio. |
|
|
Chevron Corp |
852552 |
157,825 |
19:23 |
+0,885 |
+0,56% |
157,820 |
157,840 |
156,940 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,625 |
19:23 |
+0,135 |
+0,08% |
165,620 |
165,630 |
165,490 |
1,29 Mio. |
|
|
International Business Machine |
851399 |
170,850 |
19:23 |
+0,180 |
+0,11% |
170,820 |
170,860 |
170,670 |
1,04 Mio. |
|
|
Boeing Company |
850471 |
174,030 |
19:23 |
+1,820 |
+1,06% |
173,990 |
174,050 |
172,210 |
7,12 Mio. |
|
|
Amazon.com |
906866 |
182,090 |
19:23 |
+1,040 |
+0,57% |
182,080 |
182,100 |
181,050 |
13,46 Mio. |
|
|
Apple |
865985 |
190,425 |
19:23 |
+3,545 |
+1,90% |
190,420 |
190,430 |
186,880 |
19,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,050 |
19:23 |
+3,130 |
+1,59% |
200,040 |
200,060 |
196,920 |
2,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,160 |
19:23 |
+0,770 |
+0,39% |
200,150 |
200,190 |
199,390 |
715.563,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,690 |
19:22 |
+1,450 |
+0,68% |
213,670 |
213,710 |
212,240 |
202.240,00 |
|
|
American Express Company |
850226 |
239,370 |
19:23 |
+3,910 |
+1,66% |
239,330 |
239,370 |
235,460 |
805.820,00 |
|
|
McDonald's Corp |
856958 |
258,640 |
19:23 |
+0,710 |
+0,28% |
258,620 |
258,680 |
257,930 |
1,62 Mio. |
|
|
Salesforce |
A0B87V |
272,240 |
19:23 |
-6,330 |
-2,27% |
272,210 |
272,310 |
278,570 |
4,37 Mio. |
|
|
VISA |
A0NC7B |
274,100 |
19:23 |
-0,130 |
-0,05% |
274,070 |
274,110 |
274,230 |
1,43 Mio. |
|
|
Amgen |
867900 |
306,980 |
19:23 |
+0,480 |
+0,16% |
306,870 |
307,090 |
306,500 |
594.046,00 |
|
|
Home Depot |
866953 |
326,245 |
19:23 |
-0,645 |
-0,20% |
326,220 |
326,260 |
326,890 |
1,12 Mio. |
|
|
Caterpillar |
850598 |
348,320 |
19:23 |
-2,380 |
-0,68% |
348,270 |
348,360 |
350,700 |
1,21 Mio. |
|
|
Microsoft Corp |
870747 |
430,200 |
19:23 |
+3,200 |
+0,75% |
430,170 |
430,200 |
427,000 |
5,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,030 |
19:23 |
+3,880 |
+0,85% |
461,970 |
462,110 |
458,150 |
621.127,00 |
|
|
Unitedhealth Group |
869561 |
513,440 |
19:23 |
-3,390 |
-0,66% |
513,410 |
513,520 |
516,830 |
700.269,00 |
|
