BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.052,71 21:48 -12,55 -0,03% - - 39.065,26 171,85 Mio.
Travelers Companies (The) A0MLX4 213,190 21:43 +0,950 +0,45% 213,160 213,240 212,240 308.611,00
Amgen 867900 305,830 21:43 -0,670 -0,22% 305,810 305,910 306,500 872.268,00
Goldman Sachs Group 920332 461,830 21:43 +3,680 +0,80% 461,720 461,930 458,150 962.522,00
American Express Company 850226 238,360 21:43 +2,900 +1,23% 238,330 238,400 235,460 1,14 Mio.
Honeywell International 870153 199,477 21:43 +0,087 +0,04% 199,460 199,500 199,390 1,15 Mio.  
Unitedhealth Group 869561 507,630 21:43 -9,200 -1,78% 507,620 507,760 516,830 1,35 Mio.
Dow A2PFRC 57,700 21:43 +0,780 +1,37% 57,700 57,710 56,920 1,48 Mio.
International Business Machine 851399 170,910 21:43 +0,240 +0,14% 170,870 170,910 170,670 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,770 21:43 +0,260 +0,26% 99,760 99,780 99,510 1,65 Mio.
Home Depot 866953 324,570 21:43 -2,320 -0,71% 324,530 324,620 326,890 1,71 Mio.
Caterpillar 850598 349,230 21:43 -1,470 -0,42% 349,200 349,290 350,700 1,75 Mio.
Procter & Gamble Company 852062 165,310 21:43 -0,180 -0,11% 165,310 165,320 165,490 1,91 Mio.  
McDonald's Corp 856958 258,000 21:43 +0,070 +0,03% 257,950 258,010 257,930 2,40 Mio.  
VISA A0NC7B 274,405 21:43 +0,175 +0,06% 274,400 274,420 274,230 2,74 Mio.  
Merck & Co A0YD8Q 129,450 21:43 -1,640 -1,25% 129,440 129,460 131,090 2,90 Mio.
Chevron Corp 852552 157,590 21:43 +0,650 +0,41% 157,590 157,600 156,940 3,30 Mio.
JPMorgan Chase & Co 850628 200,440 21:43 +3,520 +1,79% 200,420 200,440 196,920 4,13 Mio.
Coca-Cola Company 850663 62,080 21:43 -0,010 -0,02% 62,080 62,090 62,090 4,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,520 21:43 +0,860 +0,85% 101,500 101,520 100,660 4,70 Mio.
Nike 866993 91,810 21:43 +0,410 +0,45% 91,810 91,820 91,400 5,26 Mio.
Johnson & Johnson 853260 146,890 21:43 -2,810 -1,88% 146,880 146,890 149,700 5,46 Mio.
Verizon Communications 868402 39,678 21:43 +0,248 +0,63% 39,670 39,680 39,430 6,20 Mio.
Salesforce A0B87V 271,495 21:43 -7,075 -2,54% 271,460 271,540 278,570 6,60 Mio.
Cisco Systems 878841 46,449 21:43 -0,151 -0,32% 46,440 46,450 46,600 7,64 Mio.
Walmart 860853 65,275 21:43 +0,435 +0,67% 65,270 65,280 64,840 7,65 Mio.
Microsoft Corp 870747 429,850 21:43 +2,850 +0,67% 429,830 429,880 427,000 8,19 Mio.
Boeing Company 850471 174,710 21:43 +2,500 +1,45% 174,690 174,730 172,210 8,39 Mio.
Amazon.com 906866 180,410 21:43 -0,640 -0,35% 180,400 180,420 181,050 20,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,655 21:43 +0,575 +1,91% 30,650 30,660 30,080 24,96 Mio.
Apple 865985 190,060 21:43 +3,180 +1,70% 190,060 190,070 186,880 26,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH