| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.795,94 |
17:54 |
+17,84 |
+0,05% |
- |
- |
38.778,10 |
113,57 Mio. |
 |
|
Intel Corp |
855681 |
30,825 |
17:49 |
-0,155 |
-0,50% |
30,820 |
30,830 |
30,980 |
11,79 Mio. |
 |
|
Verizon Communications |
868402 |
39,995 |
17:49 |
+0,535 |
+1,36% |
39,990 |
40,000 |
39,460 |
4,79 Mio. |
|
|
Cisco Systems |
878841 |
45,840 |
17:49 |
+0,150 |
+0,33% |
45,830 |
45,840 |
45,690 |
4,93 Mio. |
|
|
Dow |
A2PFRC |
55,340 |
17:49 |
+0,110 |
+0,20% |
55,320 |
55,340 |
55,230 |
1,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,640 |
17:49 |
+0,020 |
+0,03% |
62,630 |
62,640 |
62,620 |
2,64 Mio. |
|
|
Walmart |
860853 |
67,735 |
17:49 |
+0,315 |
+0,47% |
67,730 |
67,740 |
67,420 |
3,21 Mio. |
|
|
Nike |
866993 |
95,070 |
17:49 |
+0,070 |
+0,07% |
95,060 |
95,080 |
95,000 |
2,40 Mio. |
|
|
3M Company |
851745 |
101,220 |
17:49 |
+0,690 |
+0,69% |
101,210 |
101,250 |
100,530 |
864.600,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,461 |
17:48 |
-0,059 |
-0,06% |
101,450 |
101,470 |
101,520 |
2,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,900 |
17:48 |
+0,400 |
+0,31% |
127,890 |
127,920 |
127,500 |
1,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,710 |
17:48 |
-0,240 |
-0,16% |
145,700 |
145,720 |
145,950 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
153,872 |
17:48 |
+0,682 |
+0,45% |
153,870 |
153,890 |
153,190 |
1,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,146 |
17:48 |
+0,646 |
+0,39% |
168,130 |
168,150 |
167,500 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
169,280 |
17:49 |
-0,220 |
-0,13% |
169,250 |
169,300 |
169,500 |
1,06 Mio. |
|
|
Boeing Company |
850471 |
175,264 |
17:49 |
-3,126 |
-1,75% |
175,250 |
175,320 |
178,390 |
2,73 Mio. |
|
|
Amazon.com |
906866 |
181,973 |
17:49 |
-2,087 |
-1,13% |
181,970 |
181,990 |
184,060 |
14,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,600 |
17:48 |
+1,620 |
+0,83% |
196,580 |
196,610 |
194,980 |
2,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,310 |
17:47 |
+1,180 |
+0,57% |
209,310 |
209,400 |
208,130 |
208.589,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,990 |
17:49 |
+0,040 |
+0,02% |
211,910 |
212,010 |
211,950 |
494.703,00 |
|
|
Apple |
865985 |
214,050 |
17:49 |
-2,620 |
-1,21% |
214,030 |
214,050 |
216,670 |
34,94 Mio. |
|
|
American Express Company |
850226 |
227,660 |
17:48 |
-0,610 |
-0,27% |
227,610 |
227,750 |
228,270 |
526.350,00 |
|
|
Salesforce |
A0B87V |
230,745 |
17:48 |
+0,265 |
+0,12% |
230,700 |
230,800 |
230,480 |
2,27 Mio. |
|
|
McDonald's Corp |
856958 |
250,340 |
17:49 |
-3,170 |
-1,25% |
250,300 |
250,380 |
253,510 |
791.438,00 |
|
|
VISA |
A0NC7B |
272,040 |
17:49 |
+0,870 |
+0,32% |
272,020 |
272,060 |
271,170 |
1,66 Mio. |
|
|
Amgen |
867900 |
304,120 |
17:48 |
+0,840 |
+0,28% |
304,000 |
304,320 |
303,280 |
531.873,00 |
|
|
Caterpillar |
850598 |
324,540 |
17:49 |
+2,140 |
+0,66% |
324,300 |
324,540 |
322,400 |
999.487,00 |
|
|
Home Depot |
866953 |
354,240 |
17:49 |
+4,740 |
+1,36% |
354,140 |
354,420 |
349,500 |
1,23 Mio. |
|
|
Microsoft Corp |
870747 |
446,100 |
17:49 |
-2,270 |
-0,51% |
446,070 |
446,130 |
448,370 |
5,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,535 |
17:48 |
+4,355 |
+0,97% |
454,440 |
454,680 |
450,180 |
420.244,00 |
|
|
Unitedhealth Group |
869561 |
485,250 |
17:49 |
-3,980 |
-0,81% |
485,120 |
485,300 |
489,230 |
794.395,00 |
|
