BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.216,36 21:59 +91,71 +0,22% - - 42.124,65 287,79 Mio.
Intel Corp 855681 22,775 21:54 +0,215 +0,95% 22,770 22,780 22,560 81,85 Mio.
Verizon Communications 868402 44,595 21:54 +0,335 +0,76% 44,590 44,600 44,260 9,46 Mio.
Cisco Systems 878841 52,455 21:54 +0,265 +0,51% 52,450 52,460 52,190 17,47 Mio.
Dow A2PFRC 53,455 21:54 +1,415 +2,72% 53,450 53,460 52,040 3,40 Mio.
Coca-Cola Company 850663 71,270 21:54 -0,460 -0,64% 71,260 71,270 71,730 9,26 Mio.
Walmart 860853 80,645 21:54 +0,315 +0,39% 80,640 80,650 80,330 11,46 Mio.
Nike 866993 87,270 21:54 +1,070 +1,24% 87,270 87,280 86,200 11,65 Mio.
Walt Disney Company (The) 855686 93,475 21:54 +0,505 +0,54% 93,470 93,480 92,970 5,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 114,470 21:54 -1,160 -1,00% 114,470 114,480 115,630 6,25 Mio.
3M Company 851745 136,955 21:54 +1,315 +0,97% 136,940 136,960 135,640 2,43 Mio.
Chevron Corp 852552 147,440 21:54 -0,100 -0,07% 147,430 147,450 147,540 4,56 Mio.  
Boeing Company 850471 155,690 21:54 -0,610 -0,39% 155,680 155,700 156,300 6,42 Mio.
Johnson & Johnson 853260 162,590 21:54 -0,630 -0,39% 162,580 162,600 163,220 3,14 Mio.
Procter & Gamble Company 852062 172,900 21:54 -0,870 -0,50% 172,880 172,900 173,770 3,18 Mio.
Amazon.com 906866 193,775 21:54 -0,105 -0,05% 193,770 193,780 193,880 25,25 Mio.  
Honeywell International 870153 204,815 21:54 +1,045 +0,51% 204,760 204,870 203,770 1,82 Mio.
JPMorgan Chase & Co 850628 211,730 21:54 +0,290 +0,14% 211,710 211,750 211,440 4,32 Mio.
International Business Machine 851399 220,720 21:54 +0,220 +0,10% 220,720 220,750 220,500 2,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 226,630 21:54 +0,160 +0,07% 226,620 226,630 226,470 22,94 Mio.  
Travelers Companies (The) A0MLX4 238,005 21:54 -1,345 -0,56% 237,940 238,060 239,350 438.606,00
American Express Company 850226 266,045 21:54 -1,255 -0,47% 265,990 266,100 267,300 1,50 Mio.
Salesforce A0B87V 270,350 21:54 +6,140 +2,32% 270,330 270,380 264,210 5,63 Mio.
VISA A0NC7B 273,035 21:54 -15,595 -5,40% 273,020 273,050 288,630 10,16 Mio.
McDonald's Corp 856958 300,195 21:54 +1,135 +0,38% 300,140 300,250 299,060 1,43 Mio.
Amgen 867900 330,880 21:54 -4,730 -1,41% 330,700 331,060 335,610 1,10 Mio.
Caterpillar 850598 385,880 21:54 +14,710 +3,96% 385,830 385,980 371,170 3,32 Mio.
Home Depot 866953 399,390 21:54 +7,430 +1,90% 399,320 399,400 391,960 2,66 Mio.
Microsoft Corp 870747 428,700 21:54 -4,810 -1,11% 428,680 428,750 433,510 9,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 498,240 21:54 +0,830 +0,17% 498,060 498,340 497,410 681.210,00
Unitedhealth Group 869561 574,870 21:54 +1,460 +0,25% 574,730 575,010 573,410 2,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH