| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.216,36 |
21:59 |
+91,71 |
+0,22% |
- |
- |
42.124,65 |
287,79 Mio. |
|
|
Intel Corp |
855681 |
22,775 |
21:54 |
+0,215 |
+0,95% |
22,770 |
22,780 |
22,560 |
81,85 Mio. |
|
|
Verizon Communications |
868402 |
44,595 |
21:54 |
+0,335 |
+0,76% |
44,590 |
44,600 |
44,260 |
9,46 Mio. |
|
|
Cisco Systems |
878841 |
52,455 |
21:54 |
+0,265 |
+0,51% |
52,450 |
52,460 |
52,190 |
17,47 Mio. |
|
|
Dow |
A2PFRC |
53,455 |
21:54 |
+1,415 |
+2,72% |
53,450 |
53,460 |
52,040 |
3,40 Mio. |
|
|
Coca-Cola Company |
850663 |
71,270 |
21:54 |
-0,460 |
-0,64% |
71,260 |
71,270 |
71,730 |
9,26 Mio. |
|
|
Walmart |
860853 |
80,645 |
21:54 |
+0,315 |
+0,39% |
80,640 |
80,650 |
80,330 |
11,46 Mio. |
|
|
Nike |
866993 |
87,270 |
21:54 |
+1,070 |
+1,24% |
87,270 |
87,280 |
86,200 |
11,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,475 |
21:54 |
+0,505 |
+0,54% |
93,470 |
93,480 |
92,970 |
5,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
114,470 |
21:54 |
-1,160 |
-1,00% |
114,470 |
114,480 |
115,630 |
6,25 Mio. |
|
|
3M Company |
851745 |
136,955 |
21:54 |
+1,315 |
+0,97% |
136,940 |
136,960 |
135,640 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
147,440 |
21:54 |
-0,100 |
-0,07% |
147,430 |
147,450 |
147,540 |
4,56 Mio. |
|
|
Boeing Company |
850471 |
155,690 |
21:54 |
-0,610 |
-0,39% |
155,680 |
155,700 |
156,300 |
6,42 Mio. |
|
|
Johnson & Johnson |
853260 |
162,590 |
21:54 |
-0,630 |
-0,39% |
162,580 |
162,600 |
163,220 |
3,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
172,900 |
21:54 |
-0,870 |
-0,50% |
172,880 |
172,900 |
173,770 |
3,18 Mio. |
|
|
Amazon.com |
906866 |
193,775 |
21:54 |
-0,105 |
-0,05% |
193,770 |
193,780 |
193,880 |
25,25 Mio. |
|
|
Honeywell International |
870153 |
204,815 |
21:54 |
+1,045 |
+0,51% |
204,760 |
204,870 |
203,770 |
1,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,730 |
21:54 |
+0,290 |
+0,14% |
211,710 |
211,750 |
211,440 |
4,32 Mio. |
|
|
International Business Machine |
851399 |
220,720 |
21:54 |
+0,220 |
+0,10% |
220,720 |
220,750 |
220,500 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
226,630 |
21:54 |
+0,160 |
+0,07% |
226,620 |
226,630 |
226,470 |
22,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,005 |
21:54 |
-1,345 |
-0,56% |
237,940 |
238,060 |
239,350 |
438.606,00 |
|
|
American Express Company |
850226 |
266,045 |
21:54 |
-1,255 |
-0,47% |
265,990 |
266,100 |
267,300 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
270,350 |
21:54 |
+6,140 |
+2,32% |
270,330 |
270,380 |
264,210 |
5,63 Mio. |
|
|
VISA |
A0NC7B |
273,035 |
21:54 |
-15,595 |
-5,40% |
273,020 |
273,050 |
288,630 |
10,16 Mio. |
|
|
McDonald's Corp |
856958 |
300,195 |
21:54 |
+1,135 |
+0,38% |
300,140 |
300,250 |
299,060 |
1,43 Mio. |
|
|
Amgen |
867900 |
330,880 |
21:54 |
-4,730 |
-1,41% |
330,700 |
331,060 |
335,610 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
385,880 |
21:54 |
+14,710 |
+3,96% |
385,830 |
385,980 |
371,170 |
3,32 Mio. |
|
|
Home Depot |
866953 |
399,390 |
21:54 |
+7,430 |
+1,90% |
399,320 |
399,400 |
391,960 |
2,66 Mio. |
|
|
Microsoft Corp |
870747 |
428,700 |
21:54 |
-4,810 |
-1,11% |
428,680 |
428,750 |
433,510 |
9,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
498,240 |
21:54 |
+0,830 |
+0,17% |
498,060 |
498,340 |
497,410 |
681.210,00 |
|
|
Unitedhealth Group |
869561 |
574,870 |
21:54 |
+1,460 |
+0,25% |
574,730 |
575,010 |
573,410 |
2,08 Mio. |
|