Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.118,86 22:20 -45,20 -0,12% - - 39.164,06 680,03 Mio.
Nike 866993 75,370 22:00 -18,820 -19,98% 75,330 75,360 94,190 129,09 Mio.
Merck & Co A0YD8Q 123,800 22:04 -6,020 -4,64% 124,420 124,460 129,820 56,90 Mio.
Microsoft Corp 870747 446,950 22:00 -5,900 -1,30% 448,580 448,600 452,850 28,26 Mio.
Amazon.com 906866 193,399 22:00 -4,451 -2,25% 193,090 193,120 197,850 76,78 Mio.
VISA A0NC7B 262,470 22:00 -4,120 -1,55% 262,510 264,000 266,590 13,89 Mio.
Travelers Companies (The) A0MLX4 203,340 22:00 -3,610 -1,74% 201,000 207,000 206,950 2,25 Mio.
Apple 865985 210,620 22:00 -3,480 -1,63% 211,170 211,240 214,100 80,84 Mio.
McDonald's Corp 856958 254,840 22:00 -3,330 -1,29% 254,860 255,000 258,170 8,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 99,290 22:02 -2,880 -2,82% 99,200 99,240 102,170 20,06 Mio.
Procter & Gamble Company 852062 164,920 22:00 -1,700 -1,02% 164,920 165,490 166,620 9,16 Mio.
Amgen 867900 312,450 22:00 -1,240 -0,40% 312,450 313,450 313,690 3,51 Mio.
3M Company 851745 102,190 22:00 -0,980 -0,95% 101,700 102,880 103,170 6,17 Mio.
Honeywell International 870153 213,610 22:00 -0,770 -0,36% 213,540 213,760 214,380 2,84 Mio.
Boeing Company 850471 182,010 22:00 -0,500 -0,27% 182,010 182,200 182,510 5,90 Mio.
Coca-Cola Company 850663 63,650 22:00 -0,260 -0,41% 63,650 63,680 63,910 17,36 Mio.
Walmart 860853 67,710 22:00 -0,170 -0,25% 67,740 67,760 67,880 18,80 Mio.
Cisco Systems 878841 47,510 22:00 +0,060 +0,13% 47,620 47,640 47,450 23,00 Mio.
Dow A2PFRC 53,050 22:00 +0,090 +0,17% 52,600 53,530 52,960 13,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,420 22:02 +0,100 +0,06% 156,580 156,700 156,320 11,24 Mio.  
Johnson & Johnson 853260 146,160 22:00 +0,360 +0,25% 146,160 146,280 145,800 10,12 Mio.
Intel Corp 855681 30,970 22:00 +0,380 +1,24% 31,000 31,020 30,590 40,72 Mio.
Verizon Communications 868402 41,240 22:00 +0,420 +1,03% 41,220 41,290 40,820 25,44 Mio.
International Business Machine 851399 172,950 22:00 +2,100 +1,23% 172,950 173,390 170,850 4,19 Mio.
Home Depot 866953 344,240 22:00 +2,750 +0,81% 344,240 345,250 341,490 6,09 Mio.
JPMorgan Chase & Co 850628 202,260 22:00 +3,090 +1,55% 202,600 202,700 199,170 15,02 Mio.
American Express Company 850226 231,550 22:00 +3,150 +1,38% 228,100 232,990 228,400 3,87 Mio.
Salesforce A0B87V 257,100 22:00 +4,250 +1,68% 257,500 257,650 252,850 12,38 Mio.
Caterpillar 850598 333,100 22:00 +5,640 +1,72% 333,120 334,000 327,460 8,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 452,320 22:00 +6,360 +1,43% 452,200 455,000 445,960 3,82 Mio.
Unitedhealth Group 869561 509,260 22:02 +22,820 +4,69% 507,250 508,000 486,440 22,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH