| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.638,29 |
17:37 |
-229,75 |
-0,59% |
- |
- |
38.868,04 |
148,66 Mio. |
 |
|
American Express Company |
850226 |
226,400 |
17:31 |
-6,040 |
-2,60% |
226,420 |
226,540 |
232,440 |
966.261,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,320 |
17:32 |
-4,290 |
-2,15% |
195,320 |
195,340 |
199,610 |
3,26 Mio. |
|
|
Boeing Company |
850471 |
186,070 |
17:32 |
-4,049 |
-2,13% |
186,070 |
186,100 |
190,120 |
1,50 Mio. |
|
|
Amgen |
867900 |
300,420 |
17:32 |
-4,300 |
-1,41% |
300,200 |
300,440 |
304,720 |
464.086,00 |
|
|
International Business Machine |
851399 |
167,990 |
17:32 |
-2,390 |
-1,40% |
167,990 |
168,020 |
170,380 |
891.532,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,080 |
17:31 |
-2,920 |
-1,37% |
210,010 |
210,140 |
213,000 |
202.243,00 |
|
|
Goldman Sachs Group |
920332 |
447,475 |
17:32 |
-6,075 |
-1,34% |
447,340 |
447,570 |
453,550 |
647.893,00 |
|
|
Nike |
866993 |
94,900 |
17:32 |
-1,100 |
-1,15% |
94,890 |
94,910 |
96,000 |
2,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,675 |
17:31 |
-2,065 |
-0,98% |
208,640 |
208,740 |
210,740 |
619.801,00 |
|
|
Johnson & Johnson |
853260 |
146,045 |
17:31 |
-1,085 |
-0,74% |
146,030 |
146,060 |
147,130 |
1,18 Mio. |
|
|
Cisco Systems |
878841 |
45,530 |
17:32 |
-0,320 |
-0,70% |
45,520 |
45,530 |
45,850 |
3,54 Mio. |
|
|
Amazon.com |
906866 |
185,910 |
17:32 |
-1,150 |
-0,61% |
185,920 |
185,930 |
187,060 |
8,33 Mio. |
|
|
VISA |
A0NC7B |
273,360 |
17:32 |
-1,680 |
-0,61% |
273,310 |
273,390 |
275,040 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
327,635 |
17:31 |
-1,975 |
-0,60% |
327,560 |
327,700 |
329,610 |
610.060,00 |
|
|
Walt Disney Company (The) |
855686 |
102,145 |
17:32 |
-0,595 |
-0,58% |
102,140 |
102,150 |
102,740 |
1,64 Mio. |
|
|
Salesforce |
A0B87V |
240,450 |
17:32 |
-1,390 |
-0,57% |
240,400 |
240,500 |
241,840 |
3,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,900 |
17:31 |
-0,590 |
-0,45% |
130,890 |
130,920 |
131,490 |
4,58 Mio. |
|
|
Dow |
A2PFRC |
55,830 |
17:32 |
-0,220 |
-0,39% |
55,830 |
55,840 |
56,050 |
668.622,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
166,920 |
17:31 |
-0,430 |
-0,26% |
166,900 |
166,920 |
167,350 |
1,01 Mio. |
|
|
Coca-Cola Company |
850663 |
63,435 |
17:32 |
-0,155 |
-0,24% |
63,430 |
63,440 |
63,590 |
2,18 Mio. |
|
|
Unitedhealth Group |
869561 |
493,810 |
17:31 |
-1,190 |
-0,24% |
493,590 |
493,970 |
495,000 |
2,16 Mio. |
|
|
3M Company |
851745 |
100,420 |
17:31 |
-0,240 |
-0,24% |
100,430 |
100,480 |
100,660 |
664.205,00 |
|
|
Chevron Corp |
852552 |
156,385 |
17:32 |
-0,355 |
-0,23% |
156,370 |
156,400 |
156,740 |
1,75 Mio. |
|
|
Verizon Communications |
868402 |
40,340 |
17:32 |
-0,070 |
-0,17% |
40,330 |
40,340 |
40,410 |
2,94 Mio. |
|
|
Walmart |
860853 |
66,890 |
17:31 |
-0,070 |
-0,10% |
66,880 |
66,890 |
66,960 |
4,08 Mio. |
|
|
Intel Corp |
855681 |
30,879 |
17:32 |
-0,031 |
-0,10% |
30,870 |
30,880 |
30,910 |
8,67 Mio. |
|
|
Microsoft Corp |
870747 |
428,515 |
17:32 |
+0,645 |
+0,15% |
428,490 |
428,540 |
427,870 |
3,28 Mio. |
 |
|
McDonald's Corp |
856958 |
254,210 |
17:31 |
+0,400 |
+0,16% |
254,200 |
254,270 |
253,810 |
744.087,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
333,400 |
17:31 |
+0,840 |
+0,25% |
333,360 |
333,480 |
332,560 |
947.175,00 |
|
|
Apple |
865985 |
204,890 |
17:32 |
+11,770 |
+6,09% |
204,860 |
204,890 |
193,120 |
77,44 Mio. |
|
