BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.576,55 18:36 -291,49 -0,75% - - 38.868,04 183,97 Mio.
Intel Corp 855681 30,825 18:31 -0,085 -0,27% 30,820 30,830 30,910 10,78 Mio.
Verizon Communications 868402 40,345 18:31 -0,065 -0,16% 40,340 40,350 40,410 3,78 Mio.
Cisco Systems 878841 45,465 18:31 -0,385 -0,84% 45,460 45,470 45,850 4,86 Mio.
Dow A2PFRC 55,840 18:31 -0,210 -0,37% 55,830 55,840 56,050 885.687,00
Coca-Cola Company 850663 63,330 18:31 -0,260 -0,41% 63,320 63,330 63,590 2,73 Mio.
Walmart 860853 66,720 18:31 -0,240 -0,36% 66,710 66,720 66,960 5,17 Mio.
Nike 866993 94,920 18:31 -1,080 -1,12% 94,920 94,930 96,000 3,42 Mio.
3M Company 851745 100,540 18:31 -0,120 -0,12% 100,520 100,550 100,660 880.529,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,145 18:31 -0,595 -0,58% 102,130 102,150 102,740 2,11 Mio.
Merck & Co A0YD8Q 131,170 18:30 -0,320 -0,24% 131,170 131,200 131,490 4,86 Mio.
Johnson & Johnson 853260 145,976 18:31 -1,154 -0,78% 145,960 146,000 147,130 1,54 Mio.
Chevron Corp 852552 156,000 18:31 -0,740 -0,47% 155,970 156,000 156,740 2,25 Mio.
Procter & Gamble Company 852062 166,590 18:31 -0,760 -0,45% 166,570 166,600 167,350 1,32 Mio.
International Business Machine 851399 168,360 18:31 -2,020 -1,19% 168,350 168,400 170,380 1,09 Mio.
Amazon.com 906866 184,730 18:31 -2,330 -1,25% 184,730 184,740 187,060 11,19 Mio.
Boeing Company 850471 183,354 18:31 -6,765 -3,56% 183,330 183,430 190,120 2,74 Mio.
JPMorgan Chase & Co 850628 194,440 18:31 -5,170 -2,59% 194,420 194,440 199,610 3,92 Mio.
Apple 865985 204,275 18:31 +11,155 +5,78% 204,270 204,280 193,120 99,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,280 18:31 -2,460 -1,17% 208,220 208,280 210,740 823.829,00
Travelers Companies (The) A0MLX4 209,440 18:31 -3,560 -1,67% 209,340 209,520 213,000 275.517,00
American Express Company 850226 225,630 18:30 -6,810 -2,93% 225,630 225,720 232,440 1,26 Mio.
Salesforce A0B87V 238,745 18:31 -3,095 -1,28% 238,720 238,770 241,840 4,02 Mio.
McDonald's Corp 856958 253,577 18:31 -0,233 -0,09% 253,570 253,640 253,810 904.048,00  
VISA A0NC7B 272,400 18:30 -2,640 -0,96% 272,350 272,410 275,040 1,91 Mio.
Amgen 867900 300,085 18:31 -4,635 -1,52% 300,010 300,160 304,720 656.350,00
Caterpillar 850598 327,170 18:31 -2,440 -0,74% 327,100 327,220 329,610 821.704,00
Home Depot 866953 333,497 18:31 +0,937 +0,28% 333,480 333,660 332,560 1,12 Mio.
Microsoft Corp 870747 427,600 18:31 -0,270 -0,06% 427,570 427,620 427,870 4,23 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 445,125 18:31 -8,425 -1,86% 445,030 445,260 453,550 836.362,00
Unitedhealth Group 869561 493,115 18:31 -1,885 -0,38% 493,000 493,230 495,000 2,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH