| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.576,55 |
18:36 |
-291,49 |
-0,75% |
- |
- |
38.868,04 |
183,97 Mio. |
|
|
Intel Corp |
855681 |
30,825 |
18:31 |
-0,085 |
-0,27% |
30,820 |
30,830 |
30,910 |
10,78 Mio. |
|
|
Verizon Communications |
868402 |
40,345 |
18:31 |
-0,065 |
-0,16% |
40,340 |
40,350 |
40,410 |
3,78 Mio. |
|
|
Cisco Systems |
878841 |
45,465 |
18:31 |
-0,385 |
-0,84% |
45,460 |
45,470 |
45,850 |
4,86 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
18:31 |
-0,210 |
-0,37% |
55,830 |
55,840 |
56,050 |
885.687,00 |
|
|
Coca-Cola Company |
850663 |
63,330 |
18:31 |
-0,260 |
-0,41% |
63,320 |
63,330 |
63,590 |
2,73 Mio. |
|
|
Walmart |
860853 |
66,720 |
18:31 |
-0,240 |
-0,36% |
66,710 |
66,720 |
66,960 |
5,17 Mio. |
|
|
Nike |
866993 |
94,920 |
18:31 |
-1,080 |
-1,12% |
94,920 |
94,930 |
96,000 |
3,42 Mio. |
|
|
3M Company |
851745 |
100,540 |
18:31 |
-0,120 |
-0,12% |
100,520 |
100,550 |
100,660 |
880.529,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,145 |
18:31 |
-0,595 |
-0,58% |
102,130 |
102,150 |
102,740 |
2,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,170 |
18:30 |
-0,320 |
-0,24% |
131,170 |
131,200 |
131,490 |
4,86 Mio. |
|
|
Johnson & Johnson |
853260 |
145,976 |
18:31 |
-1,154 |
-0,78% |
145,960 |
146,000 |
147,130 |
1,54 Mio. |
|
|
Chevron Corp |
852552 |
156,000 |
18:31 |
-0,740 |
-0,47% |
155,970 |
156,000 |
156,740 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,590 |
18:31 |
-0,760 |
-0,45% |
166,570 |
166,600 |
167,350 |
1,32 Mio. |
|
|
International Business Machine |
851399 |
168,360 |
18:31 |
-2,020 |
-1,19% |
168,350 |
168,400 |
170,380 |
1,09 Mio. |
|
|
Amazon.com |
906866 |
184,730 |
18:31 |
-2,330 |
-1,25% |
184,730 |
184,740 |
187,060 |
11,19 Mio. |
|
|
Boeing Company |
850471 |
183,354 |
18:31 |
-6,765 |
-3,56% |
183,330 |
183,430 |
190,120 |
2,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,440 |
18:31 |
-5,170 |
-2,59% |
194,420 |
194,440 |
199,610 |
3,92 Mio. |
|
|
Apple |
865985 |
204,275 |
18:31 |
+11,155 |
+5,78% |
204,270 |
204,280 |
193,120 |
99,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,280 |
18:31 |
-2,460 |
-1,17% |
208,220 |
208,280 |
210,740 |
823.829,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,440 |
18:31 |
-3,560 |
-1,67% |
209,340 |
209,520 |
213,000 |
275.517,00 |
|
|
American Express Company |
850226 |
225,630 |
18:30 |
-6,810 |
-2,93% |
225,630 |
225,720 |
232,440 |
1,26 Mio. |
|
|
Salesforce |
A0B87V |
238,745 |
18:31 |
-3,095 |
-1,28% |
238,720 |
238,770 |
241,840 |
4,02 Mio. |
|
|
McDonald's Corp |
856958 |
253,577 |
18:31 |
-0,233 |
-0,09% |
253,570 |
253,640 |
253,810 |
904.048,00 |
|
|
VISA |
A0NC7B |
272,400 |
18:30 |
-2,640 |
-0,96% |
272,350 |
272,410 |
275,040 |
1,91 Mio. |
|
|
Amgen |
867900 |
300,085 |
18:31 |
-4,635 |
-1,52% |
300,010 |
300,160 |
304,720 |
656.350,00 |
|
|
Caterpillar |
850598 |
327,170 |
18:31 |
-2,440 |
-0,74% |
327,100 |
327,220 |
329,610 |
821.704,00 |
|
|
Home Depot |
866953 |
333,497 |
18:31 |
+0,937 |
+0,28% |
333,480 |
333,660 |
332,560 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
427,600 |
18:31 |
-0,270 |
-0,06% |
427,570 |
427,620 |
427,870 |
4,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,125 |
18:31 |
-8,425 |
-1,86% |
445,030 |
445,260 |
453,550 |
836.362,00 |
|
|
Unitedhealth Group |
869561 |
493,115 |
18:31 |
-1,885 |
-0,38% |
493,000 |
493,230 |
495,000 |
2,33 Mio. |
|