| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.712,21 |
12.06. |
-35,21 |
-0,09% |
- |
- |
38.712,21 |
477,29 Mio. |
 |
|
Intel Corp |
855681 |
30,760 |
12.06. / 23:31 |
-0,150 |
-0,49% |
30,590 |
30,650 |
30,760 |
10.133,00 |
|
|
Verizon Communications |
868402 |
39,770 |
12.06. / 03:00 |
-0,650 |
-1,61% |
39,800 |
39,870 |
39,770 |
15,07 Mio. |
|
|
Cisco Systems |
878841 |
45,620 |
12.06. / 23:31 |
-0,150 |
-0,33% |
45,600 |
45,660 |
45,620 |
104,00 |
|
|
Dow |
A2PFRC |
56,250 |
12.06. / 03:01 |
+0,100 |
+0,18% |
55,770 |
56,520 |
56,250 |
3,99 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,880 |
12.06. / 03:00 |
-0,670 |
-1,05% |
62,900 |
63,050 |
62,880 |
755,00 |
|
|
Walmart |
860853 |
66,310 |
12.06. / 03:01 |
-0,420 |
-0,63% |
66,220 |
66,500 |
66,310 |
132,00 |
|
|
Nike |
866993 |
93,680 |
12.06. / 03:00 |
-2,190 |
-2,28% |
93,650 |
94,000 |
93,680 |
273,00 |
|
|
Walt Disney Company (The) |
855686 |
100,800 |
12.06. / 03:01 |
-0,070 |
-0,07% |
100,860 |
100,930 |
100,800 |
920,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,210 |
12.06. / 03:00 |
-0,110 |
-0,11% |
102,180 |
102,650 |
101,210 |
98,00 |
|
|
Merck & Co |
A0YD8Q |
130,200 |
12.06. / 03:00 |
-1,640 |
-1,24% |
128,530 |
132,500 |
130,200 |
279,00 |
|
|
Johnson & Johnson |
853260 |
145,410 |
12.06. / 03:00 |
-1,350 |
-0,92% |
144,880 |
145,520 |
145,410 |
41,00 |
|
|
Chevron Corp |
852552 |
154,220 |
12.06. / 03:01 |
-2,270 |
-1,45% |
153,840 |
154,640 |
154,220 |
44,00 |
|
|
Procter & Gamble Company |
852062 |
165,180 |
12.06. / 03:00 |
-2,300 |
-1,37% |
164,880 |
165,420 |
165,180 |
88,00 |
|
|
International Business Machine |
851399 |
169,000 |
12.06. / 03:02 |
-0,320 |
-0,19% |
168,500 |
169,100 |
169,000 |
11,00 |
|
|
Boeing Company |
850471 |
182,670 |
12.06. / 03:00 |
-2,830 |
-1,53% |
182,400 |
183,200 |
182,670 |
128,00 |
|
|
Amazon.com |
906866 |
186,890 |
12.06. / 23:30 |
-0,340 |
-0,18% |
186,420 |
186,890 |
186,890 |
8.076,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,530 |
12.06. / 03:00 |
-2,830 |
-1,46% |
191,700 |
192,820 |
191,530 |
320,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,260 |
12.06. / 03:01 |
-2,150 |
-1,03% |
195,000 |
234,000 |
207,260 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,500 |
12.06. / 23:19 |
-0,980 |
-0,47% |
205,920 |
208,560 |
208,500 |
16,00 |
|
|
Apple |
865985 |
213,070 |
12.06. / 23:31 |
+5,920 |
+2,86% |
214,670 |
214,850 |
213,070 |
50.607,00 |
|
|
American Express Company |
850226 |
224,040 |
12.06. / 03:01 |
-0,490 |
-0,22% |
223,320 |
224,760 |
224,040 |
45,00 |
|
|
Salesforce |
A0B87V |
235,800 |
12.06. / 03:01 |
-5,190 |
-2,15% |
235,620 |
236,290 |
235,800 |
223,00 |
|
|
McDonald's Corp |
856958 |
254,480 |
12.06. / 03:00 |
+0,200 |
+0,08% |
253,610 |
257,000 |
254,480 |
176,00 |
|
|
VISA |
A0NC7B |
270,320 |
12.06. / 03:00 |
-4,350 |
-1,58% |
270,000 |
271,500 |
270,320 |
96,00 |
|
|
Amgen |
867900 |
301,080 |
12.06. / 23:22 |
+0,250 |
+0,08% |
298,000 |
302,960 |
301,080 |
1,64 Mio. |
|
|
Caterpillar |
850598 |
328,730 |
12.06. / 03:01 |
+1,420 |
+0,43% |
324,000 |
340,000 |
328,730 |
4,82 Mio. |
|
|
Home Depot |
866953 |
344,140 |
12.06. / 03:00 |
+8,420 |
+2,51% |
342,600 |
350,000 |
344,140 |
22,00 |
|
|
Microsoft Corp |
870747 |
441,060 |
12.06. / 23:29 |
+8,320 |
+1,92% |
441,460 |
442,000 |
441,060 |
7.706,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
448,700 |
12.06. / 03:00 |
+4,430 |
+1,00% |
441,900 |
453,250 |
448,700 |
10,00 |
|
|
Unitedhealth Group |
869561 |
493,070 |
12.06. / 03:01 |
-3,150 |
-0,63% |
487,990 |
499,500 |
493,070 |
4,05 Mio. |
|
