| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.580,60 |
18:53 |
-287,44 |
-0,74% |
- |
- |
38.868,04 |
192,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,540 |
18:48 |
-3,460 |
-1,62% |
209,480 |
209,640 |
213,000 |
293.626,00 |
|
|
Amgen |
867900 |
299,870 |
18:47 |
-4,850 |
-1,59% |
299,840 |
300,000 |
304,720 |
749.864,00 |
|
|
Caterpillar |
850598 |
327,150 |
18:48 |
-2,460 |
-0,75% |
327,080 |
327,230 |
329,610 |
868.785,00 |
|
|
Goldman Sachs Group |
920332 |
445,760 |
18:48 |
-7,790 |
-1,72% |
445,640 |
445,870 |
453,550 |
873.452,00 |
|
|
Honeywell International |
870153 |
208,200 |
18:48 |
-2,540 |
-1,21% |
208,200 |
208,280 |
210,740 |
887.524,00 |
|
|
Dow |
A2PFRC |
55,865 |
18:48 |
-0,185 |
-0,33% |
55,860 |
55,870 |
56,050 |
934.593,00 |
|
|
3M Company |
851745 |
100,495 |
18:48 |
-0,165 |
-0,16% |
100,470 |
100,520 |
100,660 |
945.087,00 |
|
|
McDonald's Corp |
856958 |
253,600 |
18:48 |
-0,210 |
-0,08% |
253,600 |
253,690 |
253,810 |
945.234,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,429 |
18:48 |
-1,951 |
-1,15% |
168,410 |
168,460 |
170,380 |
1,12 Mio. |
|
|
Home Depot |
866953 |
333,305 |
18:47 |
+0,745 |
+0,22% |
333,240 |
333,400 |
332,560 |
1,16 Mio. |
|
|
American Express Company |
850226 |
225,155 |
18:48 |
-7,285 |
-3,13% |
225,100 |
225,190 |
232,440 |
1,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,670 |
18:48 |
-0,680 |
-0,41% |
166,650 |
166,680 |
167,350 |
1,39 Mio. |
|
|
Johnson & Johnson |
853260 |
145,930 |
18:48 |
-1,200 |
-0,82% |
145,910 |
145,940 |
147,130 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
272,550 |
18:48 |
-2,490 |
-0,91% |
272,510 |
272,550 |
275,040 |
2,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,010 |
18:48 |
-0,730 |
-0,71% |
102,000 |
102,020 |
102,740 |
2,24 Mio. |
|
|
Unitedhealth Group |
869561 |
493,750 |
18:48 |
-1,250 |
-0,25% |
493,750 |
493,990 |
495,000 |
2,38 Mio. |
|
|
Chevron Corp |
852552 |
156,260 |
18:48 |
-0,480 |
-0,31% |
156,260 |
156,270 |
156,740 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,390 |
18:48 |
-0,200 |
-0,31% |
63,380 |
63,390 |
63,590 |
2,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
183,509 |
18:48 |
-6,611 |
-3,48% |
183,450 |
183,520 |
190,120 |
2,86 Mio. |
|
|
Nike |
866993 |
95,032 |
18:48 |
-0,968 |
-1,01% |
95,020 |
95,040 |
96,000 |
3,52 Mio. |
|
|
Verizon Communications |
868402 |
40,345 |
18:48 |
-0,065 |
-0,16% |
40,340 |
40,350 |
40,410 |
3,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,520 |
18:48 |
-5,090 |
-2,55% |
194,520 |
194,550 |
199,610 |
4,09 Mio. |
|
|
Salesforce |
A0B87V |
238,845 |
18:48 |
-2,995 |
-1,24% |
238,820 |
238,890 |
241,840 |
4,26 Mio. |
|
|
Microsoft Corp |
870747 |
427,540 |
18:48 |
-0,330 |
-0,08% |
427,530 |
427,580 |
427,870 |
4,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,120 |
18:47 |
-0,370 |
-0,28% |
131,110 |
131,150 |
131,490 |
4,91 Mio. |
|
|
Cisco Systems |
878841 |
45,380 |
18:48 |
-0,470 |
-1,03% |
45,380 |
45,390 |
45,850 |
5,19 Mio. |
|
|
Walmart |
860853 |
66,615 |
18:48 |
-0,345 |
-0,52% |
66,620 |
66,630 |
66,960 |
5,35 Mio. |
|
|
Intel Corp |
855681 |
30,785 |
18:48 |
-0,125 |
-0,40% |
30,780 |
30,790 |
30,910 |
11,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,785 |
18:48 |
-2,275 |
-1,22% |
184,770 |
184,790 |
187,060 |
11,90 Mio. |
|
|
Apple |
865985 |
204,250 |
18:48 |
+11,130 |
+5,76% |
204,230 |
204,250 |
193,120 |
103,56 Mio. |
|