Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.580,60 18:53 -287,44 -0,74% - - 38.868,04 192,38 Mio.
Travelers Companies (The) A0MLX4 209,540 18:48 -3,460 -1,62% 209,480 209,640 213,000 293.626,00
Amgen 867900 299,870 18:47 -4,850 -1,59% 299,840 300,000 304,720 749.864,00
Caterpillar 850598 327,150 18:48 -2,460 -0,75% 327,080 327,230 329,610 868.785,00
Goldman Sachs Group 920332 445,760 18:48 -7,790 -1,72% 445,640 445,870 453,550 873.452,00
Honeywell International 870153 208,200 18:48 -2,540 -1,21% 208,200 208,280 210,740 887.524,00
Dow A2PFRC 55,865 18:48 -0,185 -0,33% 55,860 55,870 56,050 934.593,00
3M Company 851745 100,495 18:48 -0,165 -0,16% 100,470 100,520 100,660 945.087,00
McDonald's Corp 856958 253,600 18:48 -0,210 -0,08% 253,600 253,690 253,810 945.234,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 168,429 18:48 -1,951 -1,15% 168,410 168,460 170,380 1,12 Mio.
Home Depot 866953 333,305 18:47 +0,745 +0,22% 333,240 333,400 332,560 1,16 Mio.
American Express Company 850226 225,155 18:48 -7,285 -3,13% 225,100 225,190 232,440 1,32 Mio.
Procter & Gamble Company 852062 166,670 18:48 -0,680 -0,41% 166,650 166,680 167,350 1,39 Mio.
Johnson & Johnson 853260 145,930 18:48 -1,200 -0,82% 145,910 145,940 147,130 1,61 Mio.
VISA A0NC7B 272,550 18:48 -2,490 -0,91% 272,510 272,550 275,040 2,01 Mio.
Walt Disney Company (The) 855686 102,010 18:48 -0,730 -0,71% 102,000 102,020 102,740 2,24 Mio.
Unitedhealth Group 869561 493,750 18:48 -1,250 -0,25% 493,750 493,990 495,000 2,38 Mio.
Chevron Corp 852552 156,260 18:48 -0,480 -0,31% 156,260 156,270 156,740 2,43 Mio.
Coca-Cola Company 850663 63,390 18:48 -0,200 -0,31% 63,380 63,390 63,590 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 183,509 18:48 -6,611 -3,48% 183,450 183,520 190,120 2,86 Mio.
Nike 866993 95,032 18:48 -0,968 -1,01% 95,020 95,040 96,000 3,52 Mio.
Verizon Communications 868402 40,345 18:48 -0,065 -0,16% 40,340 40,350 40,410 3,95 Mio.
JPMorgan Chase & Co 850628 194,520 18:48 -5,090 -2,55% 194,520 194,550 199,610 4,09 Mio.
Salesforce A0B87V 238,845 18:48 -2,995 -1,24% 238,820 238,890 241,840 4,26 Mio.
Microsoft Corp 870747 427,540 18:48 -0,330 -0,08% 427,530 427,580 427,870 4,39 Mio.  
Merck & Co A0YD8Q 131,120 18:47 -0,370 -0,28% 131,110 131,150 131,490 4,91 Mio.
Cisco Systems 878841 45,380 18:48 -0,470 -1,03% 45,380 45,390 45,850 5,19 Mio.
Walmart 860853 66,615 18:48 -0,345 -0,52% 66,620 66,630 66,960 5,35 Mio.
Intel Corp 855681 30,785 18:48 -0,125 -0,40% 30,780 30,790 30,910 11,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,785 18:48 -2,275 -1,22% 184,770 184,790 187,060 11,90 Mio.
Apple 865985 204,250 18:48 +11,130 +5,76% 204,230 204,250 193,120 103,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH