| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.501,71 |
21:51 |
-184,61 |
-0,48% |
- |
- |
38.686,32 |
231,83 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,305 |
21:46 |
-5,395 |
-2,50% |
210,290 |
210,380 |
215,700 |
601.560,00 |
|
|
Goldman Sachs Group |
920332 |
455,010 |
21:46 |
-1,510 |
-0,33% |
454,940 |
455,010 |
456,520 |
889.198,00 |
|
|
Amgen |
867900 |
306,380 |
21:46 |
+0,530 |
+0,17% |
306,310 |
306,450 |
305,850 |
1,53 Mio. |
 |
|
American Express Company |
850226 |
236,900 |
21:46 |
-3,100 |
-1,29% |
236,890 |
236,940 |
240,000 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
165,070 |
21:46 |
-1,780 |
-1,07% |
165,050 |
165,070 |
166,850 |
1,64 Mio. |
|
|
Honeywell International |
870153 |
202,215 |
21:46 |
+0,025 |
+0,01% |
202,200 |
202,230 |
202,190 |
1,75 Mio. |
|
|
Home Depot |
866953 |
328,190 |
21:46 |
-6,680 |
-1,99% |
328,190 |
328,250 |
334,870 |
1,98 Mio. |
|
|
3M Company |
851745 |
99,430 |
21:46 |
-0,710 |
-0,71% |
99,420 |
99,440 |
100,140 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
496,840 |
21:46 |
+1,470 |
+0,30% |
496,720 |
496,900 |
495,370 |
2,03 Mio. |
|
|
Caterpillar |
850598 |
331,055 |
21:46 |
-7,465 |
-2,21% |
330,970 |
331,090 |
338,520 |
2,35 Mio. |
|
|
McDonald's Corp |
856958 |
258,530 |
21:46 |
-0,360 |
-0,14% |
258,490 |
258,570 |
258,890 |
2,49 Mio. |
|
|
Dow |
A2PFRC |
56,120 |
21:46 |
-1,510 |
-2,62% |
56,120 |
56,130 |
57,630 |
2,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,740 |
21:46 |
+0,200 |
+0,12% |
164,740 |
164,750 |
164,540 |
2,87 Mio. |
|
|
VISA |
A0NC7B |
270,275 |
21:46 |
-2,185 |
-0,80% |
270,260 |
270,300 |
272,460 |
2,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,390 |
21:46 |
-1,240 |
-0,61% |
201,370 |
201,390 |
202,630 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
147,640 |
21:46 |
+0,970 |
+0,66% |
147,630 |
147,650 |
146,670 |
3,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,720 |
21:46 |
-1,190 |
-1,15% |
102,720 |
102,740 |
103,910 |
3,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,300 |
21:46 |
+2,760 |
+2,20% |
128,290 |
128,310 |
125,540 |
3,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,810 |
21:46 |
-0,120 |
-0,19% |
62,800 |
62,810 |
62,930 |
4,92 Mio. |
|
|
Nike |
866993 |
94,630 |
21:46 |
-0,420 |
-0,44% |
94,620 |
94,640 |
95,050 |
4,93 Mio. |
|
|
Chevron Corp |
852552 |
157,100 |
21:46 |
-5,200 |
-3,20% |
157,100 |
157,120 |
162,300 |
5,14 Mio. |
|
|
Boeing Company |
850471 |
183,305 |
21:46 |
+5,695 |
+3,21% |
183,300 |
183,320 |
177,610 |
5,99 Mio. |
|
|
Walmart |
860853 |
65,670 |
21:46 |
-0,090 |
-0,14% |
65,660 |
65,670 |
65,760 |
6,43 Mio. |
|
|
Verizon Communications |
868402 |
40,965 |
21:46 |
-0,185 |
-0,45% |
40,960 |
40,970 |
41,150 |
11,74 Mio. |
|
|
Microsoft Corp |
870747 |
412,510 |
21:46 |
-2,620 |
-0,63% |
412,480 |
412,540 |
415,130 |
12,72 Mio. |
|
|
Cisco Systems |
878841 |
46,605 |
21:46 |
+0,105 |
+0,23% |
46,600 |
46,610 |
46,500 |
13,64 Mio. |
|
|
Salesforce |
A0B87V |
234,778 |
21:46 |
+0,338 |
+0,14% |
234,700 |
234,780 |
234,440 |
17,05 Mio. |
|
|
Amazon.com |
906866 |
177,585 |
21:46 |
+1,145 |
+0,65% |
177,580 |
177,590 |
176,440 |
24,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,230 |
21:46 |
-0,620 |
-2,01% |
30,230 |
30,240 |
30,850 |
25,07 Mio. |
|
|
Apple |
865985 |
193,630 |
21:46 |
+1,380 |
+0,72% |
193,630 |
193,640 |
192,250 |
39,22 Mio. |
|
