BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.834,26 21:56 +35,27 +0,09% - - 38.798,99 255,35 Mio.
Intel Corp 855681 30,770 21:51 +0,030 +0,10% 30,760 30,770 30,740 24,34 Mio.  
Verizon Communications 868402 40,355 21:51 -0,585 -1,43% 40,350 40,360 40,940 9,92 Mio.
Cisco Systems 878841 45,825 21:51 -0,015 -0,03% 45,820 45,830 45,840 9,27 Mio.  
Dow A2PFRC 56,005 21:51 +0,275 +0,49% 56,000 56,010 55,730 2,89 Mio.
Coca-Cola Company 850663 63,605 21:51 -0,305 -0,48% 63,600 63,610 63,910 10,17 Mio.
Walmart 860853 66,885 21:51 +1,005 +1,53% 66,880 66,890 65,880 15,64 Mio.
Nike 866993 95,925 21:51 -0,625 -0,65% 95,920 95,930 96,550 4,87 Mio.
3M Company 851745 100,755 21:51 -0,105 -0,10% 100,740 100,760 100,860 1,95 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,725 21:51 +1,185 +1,17% 102,730 102,740 101,540 5,15 Mio.
Merck & Co A0YD8Q 131,430 21:51 +0,760 +0,58% 131,420 131,440 130,670 3,48 Mio.
Johnson & Johnson 853260 147,000 21:51 -0,080 -0,05% 146,990 147,010 147,080 3,91 Mio.  
Chevron Corp 852552 156,750 21:51 +0,670 +0,43% 156,740 156,760 156,080 5,34 Mio.
Procter & Gamble Company 852062 167,250 21:51 +0,190 +0,11% 167,250 167,270 167,060 2,54 Mio.  
International Business Machine 851399 170,315 21:51 +0,305 +0,18% 170,310 170,320 170,010 2,05 Mio.
Amazon.com 906866 187,045 21:51 +2,745 +1,49% 187,040 187,050 184,300 23,44 Mio.
Boeing Company 850471 190,155 21:51 -0,085 -0,04% 190,120 190,210 190,240 3,32 Mio.  
Apple 865985 192,350 21:51 -4,540 -2,31% 192,350 192,370 196,890 81,51 Mio.
JPMorgan Chase & Co 850628 199,290 21:51 -0,660 -0,33% 199,280 199,300 199,950 4,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,670 21:51 +1,890 +0,91% 210,630 210,670 208,780 1,71 Mio.
Travelers Companies (The) A0MLX4 212,990 21:51 +0,040 +0,02% 212,950 213,050 212,950 547.067,00  
American Express Company 850226 232,390 21:51 -0,280 -0,12% 232,330 232,370 232,670 1,82 Mio.  
Salesforce A0B87V 241,300 21:51 -0,550 -0,23% 241,280 241,330 241,850 5,10 Mio.
McDonald's Corp 856958 253,575 21:51 -2,635 -1,03% 253,550 253,600 256,210 1,59 Mio.
VISA A0NC7B 274,930 21:51 -3,740 -1,34% 274,900 274,920 278,670 3,82 Mio.
Amgen 867900 303,820 21:51 -1,200 -0,39% 303,680 303,830 305,020 1,33 Mio.
Home Depot 866953 332,180 21:51 +5,150 +1,57% 332,100 332,170 327,030 1,60 Mio.
Caterpillar 850598 328,925 21:51 -0,015 -0,00% 328,880 328,940 328,940 1,40 Mio.  
Microsoft Corp 870747 426,930 21:51 +3,080 +0,73% 426,910 426,960 423,850 9,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,430 21:51 -1,480 -0,33% 453,410 453,470 454,910 1,18 Mio.
Unitedhealth Group 869561 494,160 21:51 +3,470 +0,71% 493,980 494,280 490,690 2,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH