| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,26 |
21:56 |
+35,27 |
+0,09% |
- |
- |
38.798,99 |
255,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,770 |
21:51 |
+0,030 |
+0,10% |
30,760 |
30,770 |
30,740 |
24,34 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,355 |
21:51 |
-0,585 |
-1,43% |
40,350 |
40,360 |
40,940 |
9,92 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,825 |
21:51 |
-0,015 |
-0,03% |
45,820 |
45,830 |
45,840 |
9,27 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,005 |
21:51 |
+0,275 |
+0,49% |
56,000 |
56,010 |
55,730 |
2,89 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,605 |
21:51 |
-0,305 |
-0,48% |
63,600 |
63,610 |
63,910 |
10,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,885 |
21:51 |
+1,005 |
+1,53% |
66,880 |
66,890 |
65,880 |
15,64 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,925 |
21:51 |
-0,625 |
-0,65% |
95,920 |
95,930 |
96,550 |
4,87 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,755 |
21:51 |
-0,105 |
-0,10% |
100,740 |
100,760 |
100,860 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,725 |
21:51 |
+1,185 |
+1,17% |
102,730 |
102,740 |
101,540 |
5,15 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
131,430 |
21:51 |
+0,760 |
+0,58% |
131,420 |
131,440 |
130,670 |
3,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,000 |
21:51 |
-0,080 |
-0,05% |
146,990 |
147,010 |
147,080 |
3,91 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,750 |
21:51 |
+0,670 |
+0,43% |
156,740 |
156,760 |
156,080 |
5,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,250 |
21:51 |
+0,190 |
+0,11% |
167,250 |
167,270 |
167,060 |
2,54 Mio. |
|
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
170,315 |
21:51 |
+0,305 |
+0,18% |
170,310 |
170,320 |
170,010 |
2,05 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,045 |
21:51 |
+2,745 |
+1,49% |
187,040 |
187,050 |
184,300 |
23,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
190,155 |
21:51 |
-0,085 |
-0,04% |
190,120 |
190,210 |
190,240 |
3,32 Mio. |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
192,350 |
21:51 |
-4,540 |
-2,31% |
192,350 |
192,370 |
196,890 |
81,51 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
199,290 |
21:51 |
-0,660 |
-0,33% |
199,280 |
199,300 |
199,950 |
4,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,670 |
21:51 |
+1,890 |
+0,91% |
210,630 |
210,670 |
208,780 |
1,71 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,990 |
21:51 |
+0,040 |
+0,02% |
212,950 |
213,050 |
212,950 |
547.067,00 |
|
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,390 |
21:51 |
-0,280 |
-0,12% |
232,330 |
232,370 |
232,670 |
1,82 Mio. |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,300 |
21:51 |
-0,550 |
-0,23% |
241,280 |
241,330 |
241,850 |
5,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,575 |
21:51 |
-2,635 |
-1,03% |
253,550 |
253,600 |
256,210 |
1,59 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,930 |
21:51 |
-3,740 |
-1,34% |
274,900 |
274,920 |
278,670 |
3,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,820 |
21:51 |
-1,200 |
-0,39% |
303,680 |
303,830 |
305,020 |
1,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
332,180 |
21:51 |
+5,150 |
+1,57% |
332,100 |
332,170 |
327,030 |
1,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,925 |
21:51 |
-0,015 |
-0,00% |
328,880 |
328,940 |
328,940 |
1,40 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
426,930 |
21:51 |
+3,080 |
+0,73% |
426,910 |
426,960 |
423,850 |
9,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,430 |
21:51 |
-1,480 |
-0,33% |
453,410 |
453,470 |
454,910 |
1,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,160 |
21:51 |
+3,470 |
+0,71% |
493,980 |
494,280 |
490,690 |
2,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |