| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.732,78 |
16:41 |
-66,21 |
-0,17% |
- |
- |
38.798,99 |
69,41 Mio. |
 |
|
VISA |
A0NC7B |
274,150 |
16:36 |
-4,520 |
-1,62% |
274,120 |
274,170 |
278,670 |
1,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,110 |
16:36 |
-2,800 |
-0,62% |
452,230 |
452,420 |
454,910 |
271.043,00 |
|
|
Amgen |
867900 |
302,265 |
16:36 |
-2,755 |
-0,90% |
302,180 |
302,350 |
305,020 |
366.764,00 |
|
|
Unitedhealth Group |
869561 |
488,150 |
16:36 |
-2,540 |
-0,52% |
488,010 |
488,270 |
490,690 |
461.039,00 |
|
|
McDonald's Corp |
856958 |
253,720 |
16:36 |
-2,490 |
-0,97% |
253,720 |
253,770 |
256,210 |
479.743,00 |
|
|
Apple |
865985 |
195,470 |
16:36 |
-1,420 |
-0,72% |
195,450 |
195,470 |
196,890 |
16,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,870 |
16:35 |
-1,080 |
-0,51% |
211,790 |
211,920 |
212,950 |
88.489,00 |
|
|
Merck & Co |
A0YD8Q |
129,770 |
16:36 |
-0,900 |
-0,69% |
129,750 |
129,770 |
130,670 |
963.577,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,480 |
16:36 |
-0,600 |
-0,41% |
146,460 |
146,490 |
147,080 |
1,09 Mio. |
|
|
Nike |
866993 |
96,115 |
16:36 |
-0,435 |
-0,45% |
96,110 |
96,120 |
96,550 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,580 |
16:36 |
-0,370 |
-0,19% |
199,570 |
199,590 |
199,950 |
1,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,650 |
16:36 |
-0,260 |
-0,41% |
63,650 |
63,660 |
63,910 |
4,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,800 |
16:36 |
-0,260 |
-0,16% |
166,780 |
166,800 |
167,060 |
641.820,00 |
|
|
Verizon Communications |
868402 |
40,715 |
16:36 |
-0,225 |
-0,55% |
40,710 |
40,720 |
40,940 |
1,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,425 |
16:36 |
-0,115 |
-0,11% |
101,420 |
101,430 |
101,540 |
1,53 Mio. |
|
|
Cisco Systems |
878841 |
45,735 |
16:36 |
-0,105 |
-0,23% |
45,730 |
45,740 |
45,840 |
2,56 Mio. |
|
|
Intel Corp |
855681 |
30,650 |
16:36 |
-0,090 |
-0,29% |
30,650 |
30,660 |
30,740 |
6,54 Mio. |
|
|
Boeing Company |
850471 |
190,350 |
16:36 |
+0,110 |
+0,06% |
190,290 |
190,410 |
190,240 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
170,260 |
16:36 |
+0,250 |
+0,15% |
170,140 |
170,230 |
170,010 |
664.897,00 |
 |
|
3M Company |
851745 |
101,150 |
16:36 |
+0,290 |
+0,29% |
101,130 |
101,170 |
100,860 |
523.838,00 |
|
|
Dow |
A2PFRC |
56,030 |
16:36 |
+0,300 |
+0,54% |
56,010 |
56,030 |
55,730 |
744.961,00 |
|
|
American Express Company |
850226 |
233,280 |
16:36 |
+0,610 |
+0,26% |
233,260 |
233,360 |
232,670 |
469.792,00 |
|
|
Salesforce |
A0B87V |
242,550 |
16:36 |
+0,700 |
+0,29% |
242,550 |
242,660 |
241,850 |
1,48 Mio. |
|
|
Walmart |
860853 |
66,605 |
16:36 |
+0,725 |
+1,10% |
66,600 |
66,610 |
65,880 |
4,44 Mio. |
|
|
Caterpillar |
850598 |
330,200 |
16:36 |
+1,260 |
+0,38% |
330,120 |
330,280 |
328,940 |
395.826,00 |
|
|
Honeywell International |
870153 |
210,340 |
16:36 |
+1,560 |
+0,75% |
210,290 |
210,370 |
208,780 |
381.362,00 |
|
|
Chevron Corp |
852552 |
157,841 |
16:36 |
+1,761 |
+1,13% |
157,840 |
157,860 |
156,080 |
2,04 Mio. |
|
|
Amazon.com |
906866 |
186,170 |
16:36 |
+1,870 |
+1,01% |
186,160 |
186,180 |
184,300 |
6,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
426,485 |
16:36 |
+2,635 |
+0,62% |
426,450 |
426,520 |
423,850 |
2,87 Mio. |
|
|
Home Depot |
866953 |
329,790 |
16:36 |
+2,760 |
+0,84% |
329,760 |
329,920 |
327,030 |
427.437,00 |
|
