| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.722,26 |
15:37 |
-76,73 |
-0,20% |
- |
- |
38.798,99 |
20,96 Mio. |
 |
|
Intel Corp |
855681 |
30,370 |
15:32 |
-0,370 |
-1,20% |
30,360 |
30,370 |
30,740 |
1,79 Mio. |
|
|
Verizon Communications |
868402 |
40,780 |
15:32 |
-0,160 |
-0,39% |
40,770 |
40,790 |
40,940 |
307.520,00 |
|
|
Cisco Systems |
878841 |
45,550 |
15:32 |
-0,290 |
-0,63% |
45,550 |
45,560 |
45,840 |
504.202,00 |
|
|
Dow |
A2PFRC |
55,490 |
15:32 |
-0,240 |
-0,43% |
55,460 |
55,520 |
55,730 |
75.226,00 |
|
|
Coca-Cola Company |
850663 |
63,672 |
15:32 |
-0,238 |
-0,37% |
63,660 |
63,710 |
63,910 |
3,18 Mio. |
|
|
Walmart |
860853 |
66,670 |
15:32 |
+0,790 |
+1,20% |
66,670 |
66,700 |
65,880 |
1,43 Mio. |
 |
|
Nike |
866993 |
96,160 |
15:32 |
-0,390 |
-0,40% |
96,140 |
96,210 |
96,550 |
452.628,00 |
|
|
3M Company |
851745 |
100,430 |
15:32 |
-0,430 |
-0,43% |
100,320 |
100,480 |
100,860 |
92.328,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,990 |
15:32 |
-0,550 |
-0,54% |
100,950 |
101,030 |
101,540 |
255.310,00 |
|
|
Merck & Co |
A0YD8Q |
130,745 |
15:32 |
+0,075 |
+0,06% |
130,640 |
130,800 |
130,670 |
328.781,00 |
|
|
Johnson & Johnson |
853260 |
146,530 |
15:32 |
-0,550 |
-0,37% |
146,460 |
146,610 |
147,080 |
184.920,00 |
|
|
Chevron Corp |
852552 |
156,800 |
15:32 |
+0,720 |
+0,46% |
156,740 |
156,800 |
156,080 |
354.191,00 |
|
|
Procter & Gamble Company |
852062 |
166,810 |
15:32 |
-0,250 |
-0,15% |
166,700 |
166,800 |
167,060 |
146.785,00 |
|
|
International Business Machine |
851399 |
169,375 |
15:32 |
-0,635 |
-0,37% |
169,250 |
169,500 |
170,010 |
170.874,00 |
|
|
Amazon.com |
906866 |
184,020 |
15:32 |
-0,280 |
-0,15% |
184,010 |
184,050 |
184,300 |
919.485,00 |
|
|
Boeing Company |
850471 |
190,500 |
15:32 |
+0,260 |
+0,14% |
190,330 |
190,680 |
190,240 |
98.815,00 |
|
|
Apple |
865985 |
196,610 |
15:32 |
-0,280 |
-0,14% |
196,600 |
196,630 |
196,890 |
3,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,050 |
15:32 |
-0,900 |
-0,45% |
199,070 |
199,130 |
199,950 |
147.416,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,590 |
15:32 |
+0,810 |
+0,39% |
209,340 |
209,510 |
208,780 |
84.298,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,920 |
15:32 |
-2,030 |
-0,95% |
210,530 |
211,310 |
212,950 |
9.674,00 |
|
|
American Express Company |
850226 |
232,145 |
15:32 |
-0,525 |
-0,23% |
232,190 |
232,230 |
232,670 |
45.003,00 |
|
|
Salesforce |
A0B87V |
242,830 |
15:32 |
+0,980 |
+0,41% |
242,730 |
242,900 |
241,850 |
193.452,00 |
|
|
McDonald's Corp |
856958 |
255,905 |
15:32 |
-0,305 |
-0,12% |
255,600 |
255,980 |
256,210 |
71.382,00 |
|
|
VISA |
A0NC7B |
277,875 |
15:32 |
-0,795 |
-0,29% |
277,720 |
277,950 |
278,670 |
191.887,00 |
|
|
Amgen |
867900 |
305,150 |
15:32 |
+0,130 |
+0,04% |
304,720 |
305,590 |
305,020 |
52.064,00 |
|
|
Home Depot |
866953 |
327,270 |
15:32 |
+0,240 |
+0,07% |
326,990 |
327,390 |
327,030 |
77.481,00 |
|
|
Caterpillar |
850598 |
329,550 |
15:32 |
+0,610 |
+0,19% |
329,510 |
329,990 |
328,940 |
57.955,00 |
|
|
Microsoft Corp |
870747 |
424,350 |
15:32 |
+0,500 |
+0,12% |
424,280 |
424,400 |
423,850 |
420.648,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,925 |
15:31 |
-1,985 |
-0,44% |
452,670 |
453,350 |
454,910 |
25.371,00 |
|
|
Unitedhealth Group |
869561 |
490,460 |
15:32 |
-0,230 |
-0,05% |
490,190 |
490,710 |
490,690 |
94.073,00 |
|
