| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.868,04 |
22:03 |
+69,05 |
+0,18% |
- |
- |
38.798,99 |
325,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,040 |
21:58 |
+0,090 |
+0,04% |
213,010 |
213,050 |
212,950 |
592.216,00 |
|
|
Goldman Sachs Group |
920332 |
453,750 |
21:58 |
-1,160 |
-0,25% |
453,710 |
453,780 |
454,910 |
1,25 Mio. |
|
|
Amgen |
867900 |
304,510 |
21:58 |
-0,510 |
-0,17% |
304,460 |
304,570 |
305,020 |
1,44 Mio. |
|
|
Caterpillar |
850598 |
329,320 |
21:58 |
+0,380 |
+0,12% |
329,280 |
329,350 |
328,940 |
1,53 Mio. |
|
|
McDonald's Corp |
856958 |
253,600 |
21:58 |
-2,610 |
-1,02% |
253,590 |
253,630 |
256,210 |
1,67 Mio. |
|
|
Home Depot |
866953 |
332,440 |
21:58 |
+5,410 |
+1,65% |
332,410 |
332,440 |
327,030 |
1,77 Mio. |
|
|
Honeywell International |
870153 |
210,740 |
21:58 |
+1,960 |
+0,94% |
210,720 |
210,740 |
208,780 |
1,85 Mio. |
|
|
3M Company |
851745 |
100,855 |
21:58 |
-0,005 |
-0,01% |
100,850 |
100,860 |
100,860 |
2,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
231,820 |
21:58 |
-0,850 |
-0,37% |
231,820 |
231,850 |
232,670 |
2,15 Mio. |
|
|
International Business Machine |
851399 |
170,260 |
21:58 |
+0,250 |
+0,15% |
170,240 |
170,270 |
170,010 |
2,20 Mio. |
|
|
Unitedhealth Group |
869561 |
494,875 |
21:58 |
+4,185 |
+0,85% |
494,810 |
494,940 |
490,690 |
2,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,220 |
21:58 |
+0,160 |
+0,10% |
167,220 |
167,240 |
167,060 |
2,81 Mio. |
|
|
Dow |
A2PFRC |
56,060 |
21:58 |
+0,330 |
+0,59% |
56,050 |
56,060 |
55,730 |
3,08 Mio. |
|
|
Boeing Company |
850471 |
190,130 |
21:58 |
-0,110 |
-0,06% |
190,120 |
190,160 |
190,240 |
3,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,600 |
21:58 |
+0,930 |
+0,71% |
131,600 |
131,610 |
130,670 |
3,67 Mio. |
|
|
VISA |
A0NC7B |
275,030 |
21:58 |
-3,640 |
-1,31% |
275,020 |
275,040 |
278,670 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
147,110 |
21:58 |
+0,030 |
+0,02% |
147,110 |
147,120 |
147,080 |
4,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,725 |
21:58 |
-0,225 |
-0,11% |
199,720 |
199,730 |
199,950 |
4,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,955 |
21:58 |
-0,595 |
-0,62% |
95,950 |
95,960 |
96,550 |
5,29 Mio. |
|
|
Salesforce |
A0B87V |
241,700 |
21:58 |
-0,150 |
-0,06% |
241,690 |
241,710 |
241,850 |
5,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,760 |
21:58 |
+1,220 |
+1,20% |
102,750 |
102,760 |
101,540 |
5,61 Mio. |
|
|
Chevron Corp |
852552 |
156,730 |
21:58 |
+0,650 |
+0,42% |
156,730 |
156,740 |
156,080 |
5,63 Mio. |
|
|
Cisco Systems |
878841 |
45,850 |
21:58 |
+0,010 |
+0,02% |
45,840 |
45,850 |
45,840 |
10,04 Mio. |
|
|
Microsoft Corp |
870747 |
427,450 |
21:58 |
+3,600 |
+0,85% |
427,440 |
427,480 |
423,850 |
10,05 Mio. |
|
|
Coca-Cola Company |
850663 |
63,595 |
21:58 |
-0,315 |
-0,49% |
63,590 |
63,600 |
63,910 |
10,75 Mio. |
|
|
Verizon Communications |
868402 |
40,420 |
21:58 |
-0,520 |
-1,27% |
40,410 |
40,420 |
40,940 |
10,76 Mio. |
|
|
Walmart |
860853 |
67,025 |
21:58 |
+1,145 |
+1,74% |
67,020 |
67,030 |
65,880 |
16,76 Mio. |
|
|
Amazon.com |
906866 |
187,045 |
21:58 |
+2,745 |
+1,49% |
187,030 |
187,040 |
184,300 |
24,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,880 |
21:58 |
+0,140 |
+0,46% |
30,870 |
30,880 |
30,740 |
26,09 Mio. |
|
|
Apple |
865985 |
193,014 |
21:58 |
-3,876 |
-1,97% |
193,000 |
193,020 |
196,890 |
84,46 Mio. |
|