BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.868,04 22:03 +69,05 +0,18% - - 38.798,99 325,05 Mio.
Travelers Companies (The) A0MLX4 213,040 21:58 +0,090 +0,04% 213,010 213,050 212,950 592.216,00  
Goldman Sachs Group 920332 453,750 21:58 -1,160 -0,25% 453,710 453,780 454,910 1,25 Mio.
Amgen 867900 304,510 21:58 -0,510 -0,17% 304,460 304,570 305,020 1,44 Mio.
Caterpillar 850598 329,320 21:58 +0,380 +0,12% 329,280 329,350 328,940 1,53 Mio.  
McDonald's Corp 856958 253,600 21:58 -2,610 -1,02% 253,590 253,630 256,210 1,67 Mio.
Home Depot 866953 332,440 21:58 +5,410 +1,65% 332,410 332,440 327,030 1,77 Mio.
Honeywell International 870153 210,740 21:58 +1,960 +0,94% 210,720 210,740 208,780 1,85 Mio.
3M Company 851745 100,855 21:58 -0,005 -0,01% 100,850 100,860 100,860 2,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 231,820 21:58 -0,850 -0,37% 231,820 231,850 232,670 2,15 Mio.
International Business Machine 851399 170,260 21:58 +0,250 +0,15% 170,240 170,270 170,010 2,20 Mio.
Unitedhealth Group 869561 494,875 21:58 +4,185 +0,85% 494,810 494,940 490,690 2,56 Mio.
Procter & Gamble Company 852062 167,220 21:58 +0,160 +0,10% 167,220 167,240 167,060 2,81 Mio.  
Dow A2PFRC 56,060 21:58 +0,330 +0,59% 56,050 56,060 55,730 3,08 Mio.
Boeing Company 850471 190,130 21:58 -0,110 -0,06% 190,120 190,160 190,240 3,50 Mio.  
Merck & Co A0YD8Q 131,600 21:58 +0,930 +0,71% 131,600 131,610 130,670 3,67 Mio.
VISA A0NC7B 275,030 21:58 -3,640 -1,31% 275,020 275,040 278,670 4,02 Mio.
Johnson & Johnson 853260 147,110 21:58 +0,030 +0,02% 147,110 147,120 147,080 4,13 Mio.  
JPMorgan Chase & Co 850628 199,725 21:58 -0,225 -0,11% 199,720 199,730 199,950 4,26 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,955 21:58 -0,595 -0,62% 95,950 95,960 96,550 5,29 Mio.
Salesforce A0B87V 241,700 21:58 -0,150 -0,06% 241,690 241,710 241,850 5,32 Mio.  
Walt Disney Company (The) 855686 102,760 21:58 +1,220 +1,20% 102,750 102,760 101,540 5,61 Mio.
Chevron Corp 852552 156,730 21:58 +0,650 +0,42% 156,730 156,740 156,080 5,63 Mio.
Cisco Systems 878841 45,850 21:58 +0,010 +0,02% 45,840 45,850 45,840 10,04 Mio.  
Microsoft Corp 870747 427,450 21:58 +3,600 +0,85% 427,440 427,480 423,850 10,05 Mio.
Coca-Cola Company 850663 63,595 21:58 -0,315 -0,49% 63,590 63,600 63,910 10,75 Mio.
Verizon Communications 868402 40,420 21:58 -0,520 -1,27% 40,410 40,420 40,940 10,76 Mio.
Walmart 860853 67,025 21:58 +1,145 +1,74% 67,020 67,030 65,880 16,76 Mio.
Amazon.com 906866 187,045 21:58 +2,745 +1,49% 187,030 187,040 184,300 24,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,880 21:58 +0,140 +0,46% 30,870 30,880 30,740 26,09 Mio.
Apple 865985 193,014 21:58 -3,876 -1,97% 193,000 193,020 196,890 84,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH