| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.343,34 |
13:33 |
-151,55 |
-0,82% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.049,09 |
13:33 |
-58,24 |
-0,82% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,400 |
13:31 |
-8,000 |
-1,51% |
522,800 |
523,000 |
531,400 |
202.135,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
13:33 |
-4,800 |
-2,09% |
224,800 |
225,000 |
229,700 |
134.873,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
13:33 |
-2,800 |
-1,08% |
256,500 |
256,600 |
259,400 |
246.297,00 |
|
|
SAP SE O.N. |
716460 |
174,460 |
13:33 |
-2,360 |
-1,33% |
174,440 |
174,480 |
176,820 |
500.069,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,820 |
13:33 |
-1,620 |
-0,93% |
172,800 |
172,840 |
174,440 |
210.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,050 |
13:32 |
-1,300 |
-1,16% |
111,000 |
111,050 |
112,350 |
164.391,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
13:31 |
-0,950 |
-0,66% |
143,150 |
143,200 |
144,150 |
50.674,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
13:33 |
-0,910 |
-1,84% |
48,650 |
48,680 |
49,570 |
347.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
13:32 |
-0,900 |
-0,39% |
232,400 |
232,600 |
233,400 |
30.908,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
13:33 |
-0,800 |
-0,17% |
459,600 |
459,700 |
460,500 |
89.015,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
13:33 |
-0,770 |
-1,96% |
38,440 |
38,460 |
39,210 |
619.678,00 |
|
|
AIRBUS SE |
938914 |
148,600 |
13:32 |
-0,720 |
-0,48% |
148,520 |
148,580 |
149,320 |
90.549,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
13:32 |
-0,700 |
-0,38% |
185,350 |
185,400 |
186,100 |
46.506,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,640 |
13:32 |
-0,660 |
-0,72% |
90,600 |
90,620 |
91,300 |
185.024,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,600 |
13:33 |
-0,560 |
-1,86% |
29,590 |
29,600 |
30,160 |
153.169,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
13:33 |
-0,505 |
-3,29% |
14,830 |
14,840 |
15,345 |
1,96 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,140 |
13:30 |
-0,460 |
-0,62% |
73,080 |
73,140 |
73,600 |
147.209,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,876 |
13:33 |
-0,404 |
-2,64% |
14,876 |
14,880 |
15,280 |
2,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
13:32 |
-0,400 |
-1,50% |
26,230 |
26,250 |
26,640 |
566.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,085 |
13:32 |
-0,390 |
-1,42% |
27,080 |
27,090 |
27,475 |
718.488,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,140 |
13:33 |
-0,380 |
-0,58% |
65,120 |
65,140 |
65,520 |
935.280,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
13:33 |
-0,360 |
-0,42% |
84,580 |
84,620 |
84,920 |
63.443,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
13:32 |
-0,255 |
-0,61% |
41,220 |
41,235 |
41,475 |
142.478,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
13:31 |
-0,220 |
-0,36% |
60,760 |
60,800 |
61,000 |
50.873,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,540 |
13:33 |
-0,175 |
-0,46% |
37,525 |
37,540 |
37,715 |
434.793,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
13:32 |
-0,150 |
-0,66% |
22,460 |
22,470 |
22,610 |
2,29 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
13:32 |
-0,130 |
-0,55% |
23,350 |
23,370 |
23,500 |
752.278,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
13:33 |
-0,120 |
-0,36% |
33,490 |
33,500 |
33,610 |
473.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
13:32 |
-0,120 |
-0,13% |
95,520 |
95,560 |
95,680 |
77.039,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
13:32 |
-0,080 |
-0,65% |
12,235 |
12,240 |
12,315 |
862.869,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
13:25 |
±0,000 |
±0,00% |
232,800 |
232,900 |
232,800 |
25.867,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
13:31 |
+0,020 |
+0,03% |
65,080 |
65,120 |
65,080 |
190.248,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,235 |
13:33 |
+0,085 |
+0,18% |
46,225 |
46,240 |
46,150 |
549.449,00 |
 |
|
MERCK KGAA O.N. |
659990 |
172,100 |
13:30 |
+0,200 |
+0,12% |
172,000 |
172,100 |
171,900 |
64.590,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
13:30 |
+0,400 |
+0,36% |
110,450 |
110,500 |
110,100 |
44.496,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
13:20 |
+0,400 |
+0,73% |
55,100 |
55,140 |
54,800 |
86.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,600 |
13:29 |
+3,100 |
+1,25% |
251,400 |
251,700 |
248,500 |
14.585,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,740 |
13:32 |
+3,240 |
+6,68% |
51,740 |
51,780 |
48,500 |
2,28 Mio. |
|
