| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.421,89 |
14:21 |
+47,36 |
+0,26% |
- |
- |
18.374,53 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.077,19 |
14:21 |
+18,19 |
+0,26% |
- |
- |
7.059,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,200 |
14:20 |
-0,050 |
-0,41% |
12,200 |
12,205 |
12,250 |
782.802,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,705 |
14:20 |
+0,125 |
+0,86% |
14,700 |
14,710 |
14,580 |
1,05 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,824 |
14:20 |
+0,080 |
+0,51% |
15,820 |
15,824 |
15,744 |
2,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,450 |
13:32 |
-0,090 |
-0,38% |
23,500 |
23,520 |
23,540 |
90,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,820 |
14:20 |
+0,060 |
+0,25% |
23,820 |
23,830 |
23,760 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
14:20 |
+0,100 |
+0,39% |
26,040 |
26,060 |
25,950 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
14:20 |
-0,170 |
-0,65% |
26,055 |
26,060 |
26,225 |
516.564,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
14:20 |
-0,050 |
-0,19% |
26,750 |
26,770 |
26,810 |
486.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:20 |
+0,140 |
+0,49% |
28,590 |
28,610 |
28,460 |
119.709,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
14:19 |
+0,160 |
+0,49% |
32,850 |
32,870 |
32,700 |
374.602,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,820 |
14:20 |
+0,090 |
+0,26% |
34,820 |
34,825 |
34,730 |
912.291,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,490 |
13:07 |
+0,040 |
+0,11% |
36,370 |
36,390 |
36,450 |
7.624,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,870 |
14:15 |
+0,355 |
+0,95% |
37,870 |
37,885 |
37,515 |
39.443,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
14:20 |
+0,030 |
+0,08% |
39,660 |
39,680 |
39,640 |
455.200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
14:20 |
+0,210 |
+0,49% |
42,890 |
42,910 |
42,690 |
146.497,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,290 |
14:20 |
+0,035 |
+0,08% |
45,275 |
45,290 |
45,255 |
349.771,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
14:16 |
+0,260 |
+0,49% |
53,480 |
53,520 |
53,220 |
223.898,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
14:16 |
+0,020 |
+0,04% |
54,720 |
54,760 |
54,740 |
102.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,380 |
14:21 |
+4,480 |
+8,31% |
58,360 |
58,400 |
53,900 |
634.877,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
14:15 |
+0,180 |
+0,28% |
63,980 |
64,020 |
63,820 |
72.313,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
14:20 |
+0,310 |
+0,47% |
65,600 |
65,620 |
65,300 |
816.815,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,140 |
14:20 |
+0,180 |
+0,26% |
69,140 |
69,200 |
68,960 |
237.753,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
14:20 |
+0,180 |
+0,22% |
82,180 |
82,200 |
82,020 |
42.791,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
14:20 |
-0,360 |
-0,41% |
88,060 |
88,080 |
88,440 |
334.663,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
14:20 |
+1,080 |
+1,11% |
98,220 |
98,280 |
97,160 |
48.611,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,250 |
14:20 |
+0,750 |
+0,70% |
107,250 |
107,300 |
106,500 |
293.957,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
14:15 |
+0,300 |
+0,26% |
114,950 |
115,050 |
114,700 |
19.503,00 |
|
|
AIRBUS SE |
938914 |
135,720 |
14:20 |
-0,140 |
-0,10% |
135,720 |
135,760 |
135,860 |
95.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,300 |
14:20 |
+0,500 |
+0,37% |
136,300 |
136,350 |
135,800 |
104.970,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,500 |
14:20 |
+1,250 |
+0,83% |
152,450 |
152,550 |
151,250 |
34.438,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
14:20 |
+0,200 |
+0,11% |
176,940 |
176,980 |
176,760 |
201.112,00 |
|
|
SAP SE O.N. |
716460 |
186,920 |
14:20 |
-0,740 |
-0,39% |
186,900 |
186,940 |
187,660 |
198.023,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,900 |
14:20 |
+0,150 |
+0,08% |
190,850 |
190,950 |
190,750 |
59.947,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
14:20 |
+0,100 |
+0,05% |
218,200 |
218,300 |
218,100 |
57.168,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
226,400 |
14:18 |
+5,500 |
+2,49% |
226,300 |
226,600 |
220,900 |
41.071,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
14:20 |
+2,300 |
+1,00% |
232,800 |
232,900 |
230,500 |
20.829,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
255,100 |
14:17 |
+4,100 |
+1,63% |
255,000 |
255,200 |
251,000 |
49.996,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,200 |
14:20 |
+1,200 |
+0,46% |
261,200 |
261,300 |
260,000 |
117.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,900 |
14:20 |
+3,300 |
+0,74% |
449,000 |
449,200 |
445,600 |
129.021,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
14:20 |
+10,600 |
+2,10% |
515,400 |
515,800 |
505,000 |
136.958,00 |
|
