| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.198,79 |
13:05 |
+21,17 |
+0,12% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.991,48 |
13:05 |
+8,13 |
+0,12% |
- |
- |
6.983,35 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
13:04 |
+4,300 |
+1,97% |
222,100 |
222,300 |
217,900 |
103.295,00 |
|
|
AIRBUS SE |
938914 |
133,160 |
13:04 |
-1,540 |
-1,14% |
133,140 |
133,180 |
134,700 |
275.507,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:04 |
-1,200 |
-0,46% |
258,900 |
259,000 |
260,200 |
307.847,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,605 |
13:04 |
-0,805 |
-1,73% |
45,610 |
45,620 |
46,410 |
421.407,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
13:04 |
-0,020 |
-0,08% |
26,125 |
26,130 |
26,150 |
488.110,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,150 |
13:04 |
+0,200 |
+0,14% |
141,100 |
141,150 |
140,950 |
92.736,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
13:04 |
-2,040 |
-2,26% |
88,180 |
88,200 |
90,240 |
352.267,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
13:04 |
-0,780 |
-1,20% |
64,000 |
64,040 |
64,800 |
68.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,130 |
13:03 |
-0,080 |
-0,56% |
14,125 |
14,135 |
14,210 |
759.094,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,580 |
13:03 |
-0,620 |
-1,14% |
53,560 |
53,600 |
54,200 |
91.035,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,560 |
13:04 |
+0,060 |
+0,11% |
54,520 |
54,560 |
54,500 |
349.111,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,790 |
36,810 |
36,940 |
1.020,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
13:04 |
-0,080 |
-0,11% |
71,040 |
71,080 |
71,120 |
180.491,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
13:05 |
-0,004 |
-0,03% |
14,662 |
14,666 |
14,668 |
931.030,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,650 |
13:04 |
-1,100 |
-0,57% |
191,600 |
191,700 |
192,750 |
59.666,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
13:04 |
+0,370 |
+0,97% |
38,460 |
38,480 |
38,100 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
13:04 |
-0,020 |
-0,09% |
23,290 |
23,300 |
23,320 |
1,64 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
13:04 |
-0,035 |
-0,28% |
12,545 |
12,550 |
12,590 |
971.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
13:03 |
-0,010 |
-0,04% |
28,240 |
28,260 |
28,260 |
154.563,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
13:04 |
-1,100 |
-0,46% |
235,600 |
235,700 |
236,700 |
12.779,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,360 |
13:04 |
-0,220 |
-0,23% |
94,300 |
94,360 |
94,580 |
67.796,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
13:04 |
+0,220 |
+0,27% |
82,720 |
82,760 |
82,520 |
51.064,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,620 |
13:04 |
+0,550 |
+1,61% |
34,620 |
34,625 |
34,070 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,370 |
13:04 |
-0,440 |
-0,68% |
64,350 |
64,360 |
64,810 |
1,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
13:04 |
-1,400 |
-0,89% |
156,050 |
156,100 |
157,500 |
119.757,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,400 |
13:04 |
-1,400 |
-0,63% |
219,300 |
219,500 |
220,800 |
18.767,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
13:04 |
-0,600 |
-0,13% |
465,400 |
465,600 |
466,100 |
43.604,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
13:04 |
-0,410 |
-0,96% |
42,280 |
42,300 |
42,700 |
292.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,460 |
13:04 |
-0,250 |
-0,65% |
38,455 |
38,465 |
38,710 |
91.514,00 |
|
|
RHEINMETALL AG |
703000 |
489,500 |
13:04 |
-5,500 |
-1,11% |
489,600 |
489,800 |
495,000 |
94.913,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
13:04 |
-0,280 |
-0,83% |
33,350 |
33,370 |
33,660 |
295.289,00 |
|
|
SAP SE O.N. |
716460 |
186,140 |
13:04 |
+4,420 |
+2,43% |
186,140 |
186,180 |
181,720 |
554.091,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,400 |
13:03 |
+6,000 |
+2,73% |
225,400 |
225,600 |
219,400 |
45.734,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
13:04 |
-0,280 |
-0,17% |
169,300 |
169,320 |
169,580 |
275.626,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,730 |
13:04 |
+0,300 |
+1,23% |
24,720 |
24,740 |
24,430 |
915.857,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
13:03 |
+0,740 |
+1,38% |
54,300 |
54,340 |
53,600 |
109.419,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,650 |
13:04 |
+0,700 |
+0,61% |
115,600 |
115,650 |
114,950 |
93.304,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
13:04 |
-2,400 |
-2,25% |
104,150 |
104,200 |
106,550 |
561.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
13:03 |
-0,070 |
-0,27% |
26,240 |
26,260 |
26,320 |
327.191,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,930 |
21,950 |
22,000 |
99,00 |
|
