| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.171,13 |
13:25 |
-6,49 |
-0,04% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.980,85 |
13:25 |
-2,50 |
-0,04% |
- |
- |
6.983,35 |
-- |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
13:25 |
-2,800 |
-2,63% |
103,700 |
103,750 |
106,550 |
692.884,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
13:25 |
-2,320 |
-2,57% |
87,920 |
87,940 |
90,240 |
379.370,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,515 |
13:25 |
-0,895 |
-1,93% |
45,510 |
45,520 |
46,410 |
448.436,00 |
|
|
AIRBUS SE |
938914 |
132,520 |
13:25 |
-2,180 |
-1,62% |
132,500 |
132,580 |
134,700 |
283.588,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,480 |
13:25 |
-0,720 |
-1,33% |
53,460 |
53,500 |
54,200 |
96.152,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,500 |
13:25 |
-2,000 |
-1,27% |
155,450 |
155,500 |
157,500 |
122.523,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,040 |
13:25 |
-0,760 |
-1,17% |
64,020 |
64,060 |
64,800 |
75.073,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
13:25 |
-0,470 |
-1,10% |
42,220 |
42,240 |
42,700 |
302.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
489,700 |
13:25 |
-5,300 |
-1,07% |
489,600 |
489,900 |
495,000 |
97.428,00 |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
13:23 |
-0,340 |
-1,01% |
33,300 |
33,320 |
33,660 |
312.359,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,220 |
13:25 |
-0,590 |
-0,91% |
64,230 |
64,250 |
64,810 |
1,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
13:25 |
-2,000 |
-0,84% |
234,600 |
234,800 |
236,700 |
13.830,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,000 |
13:25 |
-1,800 |
-0,82% |
218,900 |
219,100 |
220,800 |
19.088,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,425 |
13:25 |
-0,285 |
-0,74% |
38,425 |
38,440 |
38,710 |
95.123,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
13:24 |
-0,100 |
-0,70% |
14,095 |
14,105 |
14,210 |
805.866,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,400 |
13:25 |
-1,350 |
-0,70% |
191,350 |
191,450 |
192,750 |
62.050,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
13:25 |
-1,800 |
-0,69% |
258,400 |
258,500 |
260,200 |
335.649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,200 |
13:25 |
-1,900 |
-0,41% |
464,200 |
464,300 |
466,100 |
45.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,770 |
36,790 |
36,940 |
1.020,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,060 |
13:24 |
-0,090 |
-0,34% |
26,050 |
26,060 |
26,150 |
517.251,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:25 |
-0,040 |
-0,32% |
12,545 |
12,550 |
12,590 |
1,04 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
13:24 |
-0,280 |
-0,30% |
94,220 |
94,260 |
94,580 |
77.238,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,270 |
13:24 |
-0,050 |
-0,21% |
23,260 |
23,270 |
23,320 |
1,73 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
13:25 |
-0,050 |
-0,19% |
26,260 |
26,280 |
26,320 |
348.664,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,320 |
13:25 |
-0,260 |
-0,15% |
169,300 |
169,340 |
169,580 |
291.034,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,420 |
13:25 |
-0,080 |
-0,15% |
54,400 |
54,440 |
54,500 |
355.922,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
13:25 |
-0,040 |
-0,14% |
28,210 |
28,230 |
28,260 |
165.908,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,650 |
13:25 |
-0,018 |
-0,12% |
14,650 |
14,656 |
14,668 |
993.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,060 |
13:25 |
-0,060 |
-0,08% |
71,020 |
71,060 |
71,120 |
191.715,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
13:20 |
+0,050 |
+0,04% |
141,000 |
141,050 |
140,950 |
94.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
13:21 |
+0,160 |
+0,19% |
82,660 |
82,700 |
82,520 |
52.918,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
13:24 |
+0,550 |
+0,48% |
115,450 |
115,550 |
114,950 |
99.095,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,960 |
21,980 |
22,000 |
99,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
13:25 |
+0,370 |
+0,97% |
38,460 |
38,470 |
38,100 |
1,18 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
13:25 |
+0,660 |
+1,23% |
54,240 |
54,280 |
53,600 |
112.315,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,740 |
13:22 |
+0,310 |
+1,27% |
24,730 |
24,750 |
24,430 |
929.530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,590 |
13:25 |
+0,520 |
+1,53% |
34,580 |
34,595 |
34,070 |
1,28 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
13:25 |
+3,600 |
+1,65% |
221,400 |
221,500 |
217,900 |
108.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
13:25 |
+4,600 |
+2,10% |
223,800 |
224,100 |
219,400 |
47.579,00 |
|
|
SAP SE O.N. |
716460 |
186,040 |
13:25 |
+4,320 |
+2,38% |
186,040 |
186,080 |
181,720 |
581.398,00 |
|
