| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.189,52 |
13:19 |
+11,90 |
+0,07% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.987,95 |
13:19 |
+4,60 |
+0,07% |
- |
- |
6.983,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,000 |
22,010 |
22,000 |
99,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,810 |
36,830 |
36,940 |
1.020,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
13:19 |
-1,900 |
-0,80% |
234,700 |
234,900 |
236,700 |
13.399,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,100 |
13:19 |
-1,700 |
-0,77% |
219,100 |
219,300 |
220,800 |
18.975,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,600 |
13:19 |
-1,500 |
-0,32% |
464,500 |
464,700 |
466,100 |
45.146,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,000 |
13:18 |
+4,600 |
+2,10% |
223,800 |
224,100 |
219,400 |
46.468,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
13:18 |
+0,160 |
+0,19% |
82,660 |
82,700 |
82,520 |
52.372,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,600 |
13:19 |
-1,150 |
-0,60% |
191,500 |
191,600 |
192,750 |
61.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
13:18 |
-0,780 |
-1,20% |
64,000 |
64,040 |
64,800 |
70.375,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
13:19 |
-0,320 |
-0,34% |
94,260 |
94,320 |
94,580 |
76.050,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
13:19 |
-0,275 |
-0,71% |
38,420 |
38,435 |
38,710 |
94.532,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
13:19 |
+0,100 |
+0,07% |
141,000 |
141,050 |
140,950 |
94.845,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,540 |
13:18 |
-0,660 |
-1,22% |
53,500 |
53,540 |
54,200 |
95.595,00 |
|
|
RHEINMETALL AG |
703000 |
490,100 |
13:18 |
-4,900 |
-0,99% |
490,200 |
490,500 |
495,000 |
96.905,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
13:16 |
+0,550 |
+0,48% |
115,500 |
115,550 |
114,950 |
97.901,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
13:19 |
+4,000 |
+1,84% |
221,800 |
222,000 |
217,900 |
107.669,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
13:19 |
+0,640 |
+1,19% |
54,220 |
54,260 |
53,600 |
111.107,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
13:19 |
-1,950 |
-1,24% |
155,500 |
155,600 |
157,500 |
121.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
13:19 |
-0,050 |
-0,18% |
28,200 |
28,220 |
28,260 |
162.805,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,080 |
13:19 |
-0,040 |
-0,06% |
71,060 |
71,100 |
71,120 |
189.447,00 |
|
|
AIRBUS SE |
938914 |
132,780 |
13:19 |
-1,920 |
-1,43% |
132,740 |
132,800 |
134,700 |
282.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,320 |
13:19 |
-0,260 |
-0,15% |
169,320 |
169,340 |
169,580 |
289.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,250 |
13:19 |
-0,450 |
-1,05% |
42,240 |
42,260 |
42,700 |
300.304,00 |
|
|
RWE AG INH O.N. |
703712 |
33,320 |
13:19 |
-0,340 |
-1,01% |
33,300 |
33,320 |
33,660 |
308.440,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:19 |
-1,500 |
-0,58% |
258,600 |
258,700 |
260,200 |
331.646,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
13:19 |
-0,030 |
-0,11% |
26,280 |
26,300 |
26,320 |
346.826,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,500 |
13:18 |
±0,000 |
±0,00% |
54,480 |
54,520 |
54,500 |
354.173,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
13:19 |
-2,160 |
-2,39% |
88,060 |
88,100 |
90,240 |
362.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,595 |
13:18 |
-0,815 |
-1,76% |
45,580 |
45,590 |
46,410 |
435.640,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,090 |
13:19 |
-0,060 |
-0,23% |
26,075 |
26,090 |
26,150 |
511.170,00 |
|
|
SAP SE O.N. |
716460 |
186,480 |
13:19 |
+4,760 |
+2,62% |
186,480 |
186,500 |
181,720 |
570.224,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,850 |
13:19 |
-2,700 |
-2,53% |
103,850 |
103,900 |
106,550 |
679.500,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
13:19 |
-0,095 |
-0,67% |
14,110 |
14,120 |
14,210 |
792.359,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,720 |
13:19 |
+0,290 |
+1,19% |
24,730 |
24,750 |
24,430 |
929.337,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
13:19 |
+0,010 |
+0,07% |
14,672 |
14,678 |
14,668 |
966.320,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
13:19 |
-0,040 |
-0,32% |
12,550 |
12,555 |
12,590 |
1,03 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
13:19 |
-0,470 |
-0,73% |
64,340 |
64,350 |
64,810 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
13:19 |
+0,390 |
+1,02% |
38,480 |
38,500 |
38,100 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,595 |
13:19 |
+0,525 |
+1,54% |
34,595 |
34,605 |
34,070 |
1,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,280 |
13:17 |
-0,040 |
-0,17% |
23,270 |
23,280 |
23,320 |
1,72 Mio. |
|
