| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.197,52 |
09:25 |
+34,00 |
+0,19% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.990,99 |
09:25 |
+13,06 |
+0,19% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:24 |
-0,105 |
-0,83% |
12,505 |
12,515 |
12,615 |
126.352,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,080 |
09:25 |
+0,045 |
+0,32% |
14,075 |
14,090 |
14,035 |
130.502,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,584 |
09:25 |
+0,124 |
+0,86% |
14,584 |
14,588 |
14,460 |
416.414,00 |
|
|
ZALANDO SE |
ZAL111 |
21,000 |
09:11 |
-1,540 |
-6,83% |
21,410 |
21,450 |
22,540 |
3.685,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,040 |
09:25 |
+0,160 |
+0,70% |
23,030 |
23,040 |
22,880 |
490.387,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
09:24 |
+0,160 |
+0,68% |
23,770 |
23,790 |
23,630 |
142.415,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
09:25 |
-0,015 |
-0,06% |
25,990 |
25,995 |
26,000 |
129.583,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
09:25 |
-0,100 |
-0,38% |
26,140 |
26,160 |
26,250 |
66.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,040 |
09:24 |
-0,030 |
-0,11% |
28,010 |
28,040 |
28,070 |
34.819,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
09:25 |
-0,270 |
-0,81% |
33,140 |
33,150 |
33,430 |
71.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,810 |
09:25 |
-0,130 |
-0,38% |
33,800 |
33,820 |
33,940 |
179.756,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
09:20 |
±0,000 |
±0,00% |
36,720 |
36,740 |
36,740 |
2.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:25 |
+0,220 |
+0,58% |
37,910 |
37,930 |
37,690 |
69.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,740 |
09:24 |
-0,385 |
-0,98% |
38,730 |
38,750 |
39,125 |
7.529,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,140 |
09:25 |
+0,580 |
+1,36% |
43,100 |
43,130 |
42,560 |
63.803,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,250 |
09:25 |
+0,100 |
+0,22% |
45,230 |
45,245 |
45,150 |
67.179,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,520 |
09:25 |
+0,280 |
+0,55% |
51,500 |
51,560 |
51,240 |
106.553,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
09:22 |
+0,040 |
+0,08% |
53,040 |
53,080 |
53,020 |
8.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,400 |
09:25 |
+0,120 |
+0,22% |
55,380 |
55,420 |
55,280 |
20.518,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,540 |
09:25 |
+0,880 |
+1,38% |
64,520 |
64,540 |
63,660 |
222.153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:25 |
+0,040 |
+0,06% |
64,300 |
64,340 |
64,280 |
7.616,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
09:25 |
+1,940 |
+2,80% |
71,120 |
71,200 |
69,260 |
93.185,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
09:25 |
+0,620 |
+0,76% |
82,520 |
82,580 |
81,980 |
23.066,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,760 |
09:25 |
+1,500 |
+1,72% |
88,760 |
88,800 |
87,260 |
70.499,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:25 |
+0,540 |
+0,57% |
95,040 |
95,120 |
94,500 |
13.912,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
09:25 |
+1,900 |
+1,81% |
106,550 |
106,650 |
104,700 |
95.081,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,250 |
09:25 |
+0,250 |
+0,22% |
113,200 |
113,350 |
113,000 |
5.526,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:25 |
+0,050 |
+0,04% |
140,950 |
141,100 |
141,000 |
11.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,700 |
09:25 |
+0,060 |
+0,04% |
148,620 |
148,700 |
148,640 |
9.863,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
09:25 |
-1,150 |
-0,69% |
165,550 |
165,700 |
166,750 |
5.795,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,080 |
09:25 |
+0,880 |
+0,52% |
169,080 |
169,120 |
168,200 |
46.185,00 |
|
|
SAP SE O.N. |
716460 |
180,900 |
09:25 |
-0,160 |
-0,09% |
180,740 |
180,800 |
181,060 |
59.998,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
09:25 |
-0,250 |
-0,13% |
192,100 |
192,200 |
192,400 |
10.560,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
09:25 |
-0,300 |
-0,14% |
217,400 |
217,600 |
217,800 |
16.267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,700 |
09:24 |
-4,500 |
-2,05% |
214,600 |
214,800 |
219,200 |
3.688,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
09:25 |
-1,700 |
-0,74% |
226,600 |
226,900 |
228,600 |
2.492,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
09:22 |
±0,000 |
±0,00% |
235,200 |
235,400 |
235,800 |
3.670,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
09:25 |
-0,600 |
-0,23% |
258,800 |
258,900 |
259,600 |
27.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
09:25 |
+1,400 |
+0,30% |
464,000 |
464,200 |
462,900 |
9.507,00 |
|
|
RHEINMETALL AG |
703000 |
491,700 |
09:25 |
+0,700 |
+0,14% |
491,500 |
491,800 |
491,000 |
23.268,00 |
|
