| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.375,43 |
11:58 |
-25,14 |
-0,74% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.473,69 |
11:58 |
-18,42 |
-0,74% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,180 |
11:54 |
-0,270 |
-2,17% |
12,170 |
12,190 |
12,450 |
166.549,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,000 |
11:56 |
-0,520 |
-1,25% |
40,940 |
41,000 |
41,520 |
63.947,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
11:31 |
-0,120 |
-0,85% |
13,920 |
13,940 |
14,060 |
27.697,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,580 |
11:57 |
-0,360 |
-1,72% |
20,570 |
20,590 |
20,940 |
224.198,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:56 |
-0,280 |
-1,36% |
20,500 |
20,560 |
20,580 |
1.251,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
11:57 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,240 |
54.488,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
11:55 |
-0,900 |
-1,41% |
62,700 |
62,900 |
63,800 |
30.392,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
11:57 |
-0,540 |
-2,15% |
24,520 |
24,580 |
25,060 |
22.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
11:57 |
-0,260 |
-0,93% |
27,760 |
27,820 |
28,020 |
21.103,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,685 |
11:57 |
-0,220 |
-2,02% |
10,675 |
10,685 |
10,905 |
164.363,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,450 |
77,800 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
11:57 |
-0,085 |
-0,21% |
40,295 |
40,305 |
40,375 |
46.316,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
11:41 |
-0,580 |
-1,77% |
32,160 |
32,240 |
32,740 |
8.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:57 |
-0,300 |
-0,55% |
53,860 |
53,900 |
54,160 |
44.667,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
75,350 |
75,500 |
76,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
11:52 |
-0,220 |
-1,08% |
20,200 |
20,260 |
20,440 |
12.371,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
11:53 |
+3,000 |
+1,30% |
234,500 |
235,000 |
231,500 |
1.185,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,580 |
11:57 |
-0,080 |
-0,18% |
44,560 |
44,620 |
44,660 |
19.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,500 |
66,900 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
11:50 |
+0,300 |
+0,36% |
84,200 |
84,350 |
83,950 |
15.763,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
11:52 |
+0,020 |
+0,06% |
31,100 |
31,180 |
31,080 |
8.333,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,060 |
16,120 |
16,220 |
5.005,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
11:58 |
+0,080 |
+0,36% |
22,610 |
22,620 |
22,530 |
2,42 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
11:53 |
-0,740 |
-1,62% |
44,840 |
45,060 |
45,800 |
21.575,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,505 |
11:55 |
+0,165 |
+1,98% |
8,495 |
8,510 |
8,340 |
354.359,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,795 |
11:56 |
-1,135 |
-2,99% |
36,865 |
36,880 |
37,930 |
1.821,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
11:56 |
-1,100 |
-1,19% |
90,900 |
91,000 |
92,150 |
16.187,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
11:56 |
-0,300 |
-0,44% |
67,300 |
67,400 |
67,600 |
2.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,660 |
11:58 |
-1,320 |
-0,74% |
176,680 |
176,720 |
177,980 |
438.117,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,700 |
247,000 |
241,000 |
52,00 |
|
