| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.362,83 |
15:29 |
-37,74 |
-1,11% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.464,46 |
15:29 |
-27,65 |
-1,11% |
- |
- |
2.492,11 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,100 |
15:28 |
-3,700 |
-5,80% |
60,000 |
60,200 |
63,800 |
61.194,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,800 |
66,300 |
68,500 |
785,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
15:29 |
-1,355 |
-3,57% |
36,565 |
36,575 |
37,930 |
1,95 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
76,550 |
76,900 |
81,850 |
50,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
15:26 |
-1,180 |
-2,58% |
44,560 |
44,680 |
45,800 |
52.712,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
15:29 |
-1,900 |
-2,50% |
73,950 |
74,150 |
75,950 |
13.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,460 |
15:28 |
-0,600 |
-2,39% |
24,460 |
24,520 |
25,060 |
30.913,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,060 |
32,100 |
32,740 |
9.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
15:27 |
-1,800 |
-1,95% |
90,300 |
90,400 |
92,150 |
24.318,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,550 |
15:29 |
-0,390 |
-1,86% |
20,530 |
20,570 |
20,940 |
446.146,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
15:24 |
-0,300 |
-1,85% |
15,880 |
15,940 |
16,220 |
14.241,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
15:26 |
-0,195 |
-1,79% |
10,705 |
10,715 |
10,905 |
326.437,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-0,950 |
-1,41% |
66,650 |
66,800 |
67,600 |
3.090,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
15:23 |
-0,170 |
-1,37% |
12,270 |
12,290 |
12,450 |
286.928,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
15:25 |
-0,320 |
-1,27% |
24,900 |
24,940 |
25,240 |
140.009,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
15:20 |
-0,320 |
-1,14% |
27,640 |
27,700 |
28,020 |
29.306,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
15:29 |
-1,960 |
-1,10% |
176,000 |
176,040 |
177,980 |
795.006,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:29 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
34.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,780 |
15:28 |
-0,300 |
-0,97% |
30,760 |
30,820 |
31,080 |
18.988,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
15:29 |
-0,500 |
-0,92% |
53,640 |
53,680 |
54,160 |
107.768,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
15:08 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
43.999,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
15:29 |
-0,040 |
-0,09% |
44,620 |
44,640 |
44,660 |
36.806,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
15:29 |
±0,000 |
±0,00% |
40,355 |
40,375 |
40,375 |
134.615,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:29 |
+0,050 |
+0,22% |
22,580 |
22,590 |
22,530 |
4,84 Mio. |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,680 |
15:24 |
+0,160 |
+0,39% |
41,640 |
41,700 |
41,520 |
114.559,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:27 |
+3,000 |
+1,30% |
233,500 |
234,500 |
231,500 |
1.455,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:25 |
+1,150 |
+1,37% |
85,050 |
85,200 |
83,950 |
29.538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,460 |
15:29 |
+0,120 |
+1,44% |
8,445 |
8,465 |
8,340 |
621.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
245,000 |
15:29 |
+3,800 |
+1,58% |
244,900 |
245,200 |
241,200 |
44.163,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
15:22 |
+0,400 |
+1,99% |
20,520 |
20,600 |
20,140 |
176.627,00 |
|
