| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.371,60 |
15:00 |
-28,97 |
-0,85% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.470,89 |
15:00 |
-21,22 |
-0,85% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
14:55 |
+0,175 |
+2,10% |
8,515 |
8,525 |
8,340 |
575.378,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
14:57 |
-0,190 |
-1,74% |
10,710 |
10,725 |
10,905 |
319.300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
14:59 |
-0,190 |
-1,53% |
12,250 |
12,260 |
12,450 |
281.998,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:53 |
-0,060 |
-0,29% |
20,340 |
20,380 |
20,440 |
32.261,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
15:00 |
-0,340 |
-1,62% |
20,580 |
20,610 |
20,940 |
429.393,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
14:59 |
+0,520 |
+2,58% |
20,620 |
20,700 |
20,140 |
174.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:59 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
4,60 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:47 |
-0,480 |
-1,92% |
24,540 |
24,580 |
25,060 |
30.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:59 |
-0,240 |
-0,95% |
24,980 |
25,000 |
25,240 |
132.443,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
14:59 |
-0,360 |
-1,28% |
27,660 |
27,700 |
28,020 |
28.457,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
14:58 |
-0,080 |
-0,26% |
30,960 |
31,060 |
31,080 |
17.852,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,100 |
14:50 |
-0,640 |
-1,95% |
32,040 |
32,100 |
32,740 |
9.589,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
15:00 |
-1,125 |
-2,97% |
36,800 |
36,810 |
37,930 |
1,76 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
15:00 |
-0,110 |
-0,27% |
40,260 |
40,270 |
40,375 |
120.531,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,340 |
15:00 |
-0,180 |
-0,43% |
41,320 |
41,400 |
41,520 |
111.545,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
14:57 |
±0,000 |
±0,00% |
44,620 |
44,680 |
44,660 |
30.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
14:54 |
-1,000 |
-2,18% |
44,740 |
44,820 |
45,800 |
51.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
14:58 |
-0,460 |
-0,85% |
53,680 |
53,720 |
54,160 |
93.980,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:56 |
-3,300 |
-5,17% |
60,500 |
60,600 |
63,800 |
52.394,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,100 |
66,400 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
14:59 |
-1,100 |
-1,45% |
74,750 |
74,900 |
75,950 |
11.091,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,150 |
77,550 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
15:00 |
+1,300 |
+1,55% |
85,200 |
85,350 |
83,950 |
26.985,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:59 |
-1,250 |
-1,36% |
90,900 |
91,000 |
92,150 |
22.275,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
15:00 |
-1,840 |
-1,03% |
176,120 |
176,160 |
177,980 |
754.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:57 |
+2,000 |
+0,86% |
233,500 |
234,500 |
231,500 |
1.443,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
15:00 |
+5,500 |
+2,28% |
246,600 |
246,900 |
241,200 |
40.834,00 |
|
