| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.359,88 |
12:05 |
+23,75 |
+0,71% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.464,02 |
12:05 |
+17,42 |
+0,71% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
12:05 |
+0,065 |
+0,75% |
8,710 |
8,725 |
8,655 |
565.291,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
12:03 |
+0,015 |
+0,13% |
11,595 |
11,610 |
11,590 |
61.031,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,610 |
11:59 |
+0,190 |
+1,32% |
14,590 |
14,610 |
14,420 |
55.062,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:49 |
-0,020 |
-0,13% |
14,880 |
14,920 |
14,920 |
9.248,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
12:00 |
+0,160 |
+0,76% |
21,100 |
21,120 |
20,940 |
110.499,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:55 |
+0,160 |
+0,74% |
21,880 |
21,920 |
21,720 |
36.876,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,180 |
12:03 |
+0,360 |
+1,65% |
22,140 |
22,180 |
21,820 |
11.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
12:05 |
+0,240 |
+1,08% |
22,520 |
22,530 |
22,290 |
1,40 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
12:04 |
+0,320 |
+1,33% |
24,300 |
24,340 |
23,980 |
47.037,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
12:05 |
+0,380 |
+1,39% |
27,740 |
27,800 |
27,380 |
11.081,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
11:40 |
+0,020 |
+0,07% |
27,660 |
27,720 |
27,700 |
13.293,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,150 |
12:05 |
+0,325 |
+0,88% |
37,145 |
37,155 |
36,825 |
718.976,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,400 |
37,480 |
37,200 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,800 |
12:05 |
+0,430 |
+1,09% |
39,790 |
39,805 |
39,370 |
135.735,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:05 |
+0,540 |
+1,21% |
45,160 |
45,200 |
44,640 |
12.556,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
11:59 |
+0,160 |
+0,35% |
45,860 |
46,040 |
45,660 |
17.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,820 |
12:05 |
-0,360 |
-0,75% |
47,780 |
47,880 |
48,180 |
39.256,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
12:04 |
-0,140 |
-0,26% |
53,240 |
53,260 |
53,380 |
74.745,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
12:04 |
-1,100 |
-2,01% |
53,400 |
53,600 |
54,600 |
31.958,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,100 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:03 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.657,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,500 |
80,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
12:05 |
+2,200 |
+2,63% |
85,700 |
85,800 |
83,550 |
26.496,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
12:05 |
-0,450 |
-0,53% |
84,050 |
84,150 |
84,650 |
65.813,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
12:05 |
+2,520 |
+1,52% |
168,460 |
168,500 |
165,960 |
397.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
11:54 |
+1,500 |
+0,65% |
232,500 |
233,500 |
232,500 |
1.690,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,500 |
12:04 |
-5,000 |
-2,07% |
236,200 |
236,500 |
241,500 |
20.111,00 |
|
