| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,09 |
10:12 |
+18,96 |
+0,57% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,51 |
10:12 |
+13,91 |
+0,57% |
- |
- |
2.446,60 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,100 |
10:12 |
-1,550 |
-1,83% |
83,150 |
83,300 |
84,650 |
35.206,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
10:12 |
-0,520 |
-0,97% |
52,840 |
52,880 |
53,380 |
40.612,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
10:12 |
-2,300 |
-0,95% |
239,000 |
239,300 |
241,500 |
11.822,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:59 |
-0,650 |
-0,95% |
67,950 |
68,000 |
68,650 |
1.893,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:59 |
-1,500 |
-0,65% |
229,500 |
232,000 |
232,500 |
1.097,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,300 |
10:12 |
-0,300 |
-0,55% |
54,200 |
54,400 |
54,600 |
24.712,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
10:12 |
-0,020 |
-0,17% |
11,575 |
11,595 |
11,590 |
44.143,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
10:09 |
-0,040 |
-0,14% |
27,660 |
27,800 |
27,700 |
9.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
09:58 |
-0,020 |
-0,13% |
14,900 |
14,940 |
14,920 |
1.952,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
10:10 |
-0,020 |
-0,11% |
17,420 |
17,460 |
17,460 |
4.077,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
10:05 |
±0,000 |
±0,00% |
45,600 |
45,780 |
45,660 |
2.536,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
09:57 |
+0,050 |
+0,07% |
74,550 |
74,750 |
74,600 |
4.130,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
10:04 |
+0,010 |
+0,07% |
14,440 |
14,450 |
14,420 |
20.849,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
10:07 |
+0,040 |
+0,18% |
21,760 |
21,800 |
21,720 |
31.297,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,600 |
80,050 |
80,100 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
09:58 |
+0,120 |
+0,44% |
27,440 |
27,520 |
27,380 |
2.493,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,400 |
10:12 |
+0,220 |
+0,46% |
48,400 |
48,480 |
48,180 |
13.158,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,070 |
10:12 |
+0,130 |
+0,62% |
21,050 |
21,080 |
20,940 |
59.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,320 |
37,440 |
37,200 |
320,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:31 |
+0,200 |
+0,65% |
30,940 |
31,060 |
30,800 |
4.507,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,440 |
10:09 |
+0,150 |
+0,67% |
22,440 |
22,450 |
22,290 |
653.268,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
10:08 |
+0,200 |
+0,92% |
22,040 |
22,080 |
21,820 |
2.237,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,200 |
10:09 |
+0,220 |
+0,92% |
24,200 |
24,240 |
23,980 |
22.896,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
10:12 |
+0,410 |
+1,11% |
37,235 |
37,250 |
36,825 |
479.887,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
10:02 |
+0,560 |
+1,25% |
45,220 |
45,280 |
44,640 |
8.079,00 |
|
|
SAP SE O.N. |
716460 |
168,140 |
10:12 |
+2,180 |
+1,31% |
168,140 |
168,200 |
165,960 |
215.905,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,990 |
10:11 |
+0,620 |
+1,57% |
39,970 |
39,985 |
39,370 |
82.805,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,795 |
10:11 |
+0,140 |
+1,62% |
8,785 |
8,800 |
8,655 |
430.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
10:12 |
+1,650 |
+1,97% |
85,200 |
85,350 |
83,550 |
19.433,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,900 |
72,200 |
69,900 |
0,00 |
|
