| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.471,71 |
10:32 |
+55,81 |
+1,63% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.545,41 |
10:32 |
+40,31 |
+1,61% |
- |
- |
2.505,10 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,500 |
72,200 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,250 |
83,500 |
79,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,060 |
37,140 |
36,760 |
203,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:26 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.191,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,760 |
22,840 |
22,720 |
2.576,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,840 |
10:30 |
-0,060 |
-0,34% |
17,820 |
17,880 |
17,900 |
4.050,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:30 |
+4,000 |
+1,72% |
235,000 |
236,000 |
232,000 |
4.503,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
10:30 |
+0,900 |
+1,23% |
74,050 |
74,200 |
73,150 |
4.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,500 |
10:31 |
-0,660 |
-2,12% |
30,420 |
30,540 |
31,160 |
7.113,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
10:18 |
+0,020 |
+0,07% |
27,700 |
27,800 |
27,700 |
9.572,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,500 |
10:31 |
+1,400 |
+2,91% |
49,300 |
49,480 |
48,100 |
10.764,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,460 |
10:29 |
+0,700 |
+1,47% |
48,400 |
48,540 |
47,760 |
11.697,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:24 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
12.905,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
10:31 |
-0,200 |
-0,35% |
57,300 |
57,600 |
57,700 |
14.634,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
10:25 |
+0,040 |
+0,28% |
14,450 |
14,470 |
14,420 |
19.409,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
10:32 |
+1,850 |
+2,18% |
86,600 |
86,750 |
84,850 |
21.296,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,120 |
10:32 |
+1,380 |
+3,02% |
47,120 |
47,180 |
45,740 |
21.363,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,440 |
10:09 |
+0,180 |
+0,81% |
22,360 |
22,400 |
22,260 |
30.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
10:30 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
31.768,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,500 |
10:32 |
+7,200 |
+2,92% |
253,300 |
253,600 |
246,300 |
32.500,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
10:32 |
+0,510 |
+1,25% |
41,265 |
41,280 |
40,770 |
42.630,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,300 |
10:32 |
+5,050 |
+5,53% |
96,250 |
96,400 |
91,250 |
53.355,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
10:31 |
+0,700 |
+1,28% |
55,280 |
55,300 |
54,580 |
56.232,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10:28 |
+0,075 |
+0,65% |
11,630 |
11,640 |
11,560 |
56.791,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,140 |
10:32 |
+0,095 |
+1,05% |
9,130 |
9,145 |
9,045 |
83.816,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,660 |
10:32 |
+0,670 |
+3,05% |
22,650 |
22,690 |
21,990 |
90.518,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,860 |
10:31 |
+0,560 |
+1,91% |
29,820 |
29,900 |
29,300 |
94.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
10:32 |
+0,035 |
+0,09% |
37,260 |
37,275 |
37,220 |
371.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,840 |
10:32 |
+8,320 |
+4,85% |
179,820 |
179,860 |
171,520 |
555.897,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
10:32 |
-0,030 |
-0,13% |
22,570 |
22,590 |
22,610 |
918.117,00 |
|
