| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,16 |
14:41 |
-5,71 |
-0,17% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,55 |
14:41 |
-4,18 |
-0,17% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
14:40 |
-0,120 |
-1,33% |
8,865 |
8,880 |
8,990 |
318.147,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
14:41 |
-0,110 |
-0,95% |
11,455 |
11,470 |
11,565 |
109.474,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,590 |
14:40 |
-0,320 |
-2,30% |
13,580 |
13,600 |
13,910 |
259.051,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:32 |
+0,040 |
+0,27% |
14,660 |
14,700 |
14,660 |
28.308,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,440 |
14:41 |
-0,060 |
-0,34% |
17,400 |
17,460 |
17,500 |
12.336,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
14:35 |
-0,380 |
-1,72% |
21,640 |
21,680 |
22,080 |
59.515,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
14:41 |
-0,100 |
-0,45% |
22,310 |
22,350 |
22,450 |
204.307,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,420 |
14:41 |
-0,820 |
-3,53% |
22,400 |
22,420 |
23,240 |
22.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:40 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,34 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:40 |
-0,320 |
-1,25% |
25,280 |
25,320 |
25,620 |
213.806,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,820 |
14:41 |
-0,280 |
-1,03% |
26,780 |
26,880 |
27,100 |
29.813,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
14:40 |
+0,080 |
+0,27% |
29,480 |
29,540 |
29,460 |
25.524,00 |
|
|
CANCOM SE O.N. |
541910 |
29,640 |
14:31 |
-0,120 |
-0,40% |
29,600 |
29,740 |
29,760 |
11.017,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,620 |
36,720 |
37,060 |
2.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,520 |
14:41 |
+0,860 |
+2,35% |
37,510 |
37,525 |
36,660 |
1,53 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,810 |
14:40 |
-0,305 |
-0,74% |
40,775 |
40,795 |
41,115 |
107.910,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:41 |
+0,200 |
+0,43% |
46,460 |
46,540 |
46,300 |
59.790,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
14:38 |
-0,960 |
-2,02% |
46,440 |
46,580 |
47,560 |
17.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
14:41 |
-0,600 |
-1,24% |
47,700 |
47,820 |
48,320 |
21.841,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:41 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
198.253,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
14:40 |
+2,500 |
+4,30% |
60,600 |
60,800 |
58,100 |
49.155,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
14:40 |
+0,200 |
+0,27% |
74,600 |
74,750 |
74,450 |
20.481,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,100 |
82,500 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
14:40 |
+0,050 |
+0,06% |
85,350 |
85,500 |
85,450 |
28.999,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,150 |
14:40 |
-1,750 |
-1,81% |
94,950 |
95,100 |
96,900 |
28.182,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:41 |
-1,540 |
-0,87% |
176,180 |
176,220 |
177,720 |
398.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
14:38 |
+2,000 |
+0,84% |
239,000 |
240,000 |
237,000 |
4.315,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
14:40 |
-3,500 |
-1,40% |
246,100 |
246,400 |
249,900 |
18.869,00 |
|
