- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.423,41 | 11:50 | -26,55 | -0,77% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.511,00 | 11:50 | -19,98 | -0,79% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 11:47 | -10,200 | -3,89% | 251,900 | 252,100 | 262,200 | 50.524,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 11:33 | -2,500 | -1,04% | 237,500 | 239,000 | 240,500 | 442,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,760 | 11:43 | -2,240 | -4,39% | 48,640 | 48,760 | 51,000 | 26.772,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
|
SAP SE O.N. | 716460 | 180,360 | 11:49 | -1,000 | -0,55% | 180,380 | 180,400 | 181,360 | 209.539,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 11:35 | -0,800 | -0,87% | 91,500 | 91,600 | 92,300 | 19.477,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 11:47 | -0,660 | -2,31% | 27,860 | 27,900 | 28,520 | 32.829,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 11:48 | -0,500 | -0,66% | 75,250 | 75,450 | 75,850 | 6.702,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,605 | 11:50 | -0,465 | -1,22% | 37,610 | 37,625 | 38,070 | 407.869,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,070 | 11:47 | -0,460 | -1,95% | 23,050 | 23,080 | 23,530 | 134.510,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 11:40 | -0,420 | -1,09% | 38,220 | 38,280 | 38,700 | 45,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 11:41 | -0,260 | -0,48% | 53,460 | 53,500 | 53,700 | 41.066,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,970 | 11:49 | -0,215 | -2,34% | 8,965 | 8,980 | 9,185 | 731.472,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,060 | 11:49 | -0,145 | -1,19% | 12,050 | 12,065 | 12,205 | 114.897,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 11:37 | -0,120 | -0,38% | 31,820 | 31,900 | 31,980 | 11.359,00 | |
|
NORDEX SE O.N. | A0D655 | 14,090 | 11:46 | -0,100 | -0,70% | 14,080 | 14,110 | 14,190 | 302.932,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 11:46 | -0,100 | -0,43% | 23,140 | 23,180 | 23,240 | 66.347,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 11:49 | -0,090 | -0,41% | 21,680 | 21,690 | 21,770 | 1,28 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 11:46 | -0,080 | -0,54% | 14,780 | 14,800 | 14,880 | 13.359,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 11:40 | -0,060 | -0,27% | 21,940 | 21,980 | 22,040 | 18.984,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 11:45 | -0,050 | -0,05% | 92,300 | 92,400 | 92,350 | 19.325,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,200 | 17,200 | 21.873,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:44 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.407,00 | |
|
BECHTLE AG O.N. | 515870 | 47,060 | 11:48 | +0,120 | +0,26% | 47,020 | 47,100 | 46,940 | 16.425,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 40,280 | 11:49 | +0,145 | +0,36% | 40,280 | 40,290 | 40,135 | 75.199,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 11:44 | +0,180 | +0,66% | 27,520 | 27,580 | 27,380 | 14.163,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,100 | 11:47 | +0,200 | +0,34% | 59,000 | 59,200 | 58,900 | 33.514,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 11:49 | +0,240 | +0,52% | 46,000 | 46,100 | 45,780 | 24.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 20,640 | 11:45 | +0,360 | +1,78% | 20,600 | 20,680 | 20,280 | 24.283,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,650 | 83,950 | 82,050 | 0,00 | |