| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.825,55 |
16:04 |
+26,56 |
+0,07% |
- |
- |
38.798,99 |
44,20 Mio. |
 |
|
3M Company |
851745 |
101,355 |
15:59 |
+0,495 |
+0,49% |
101,320 |
101,380 |
100,860 |
266.206,00 |
|
|
Amazon.com |
906866 |
185,270 |
15:59 |
+0,970 |
+0,53% |
185,270 |
185,290 |
184,300 |
3,48 Mio. |
|
|
American Express Company |
850226 |
232,040 |
15:59 |
-0,630 |
-0,27% |
232,020 |
232,110 |
232,670 |
239.613,00 |
 |
|
Amgen |
867900 |
303,830 |
15:59 |
-1,190 |
-0,39% |
303,520 |
303,970 |
305,020 |
193.161,00 |
|
|
Apple |
865985 |
195,510 |
15:59 |
-1,380 |
-0,70% |
195,490 |
195,510 |
196,890 |
10,52 Mio. |
|
|
Boeing Company |
850471 |
191,980 |
15:59 |
+1,740 |
+0,91% |
191,910 |
192,020 |
190,240 |
728.256,00 |
|
|
Caterpillar |
850598 |
330,140 |
15:59 |
+1,200 |
+0,36% |
329,970 |
330,140 |
328,940 |
220.565,00 |
|
|
Chevron Corp |
852552 |
156,970 |
15:59 |
+0,890 |
+0,57% |
156,950 |
157,000 |
156,080 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,700 |
15:59 |
-0,140 |
-0,31% |
45,690 |
45,700 |
45,840 |
1,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,840 |
15:59 |
-0,070 |
-0,11% |
63,840 |
63,850 |
63,910 |
3,77 Mio. |
|
|
Dow |
A2PFRC |
55,975 |
15:59 |
+0,245 |
+0,44% |
55,960 |
55,990 |
55,730 |
333.363,00 |
|
|
Goldman Sachs Group |
920332 |
453,755 |
15:59 |
-1,155 |
-0,25% |
453,540 |
453,980 |
454,910 |
148.842,00 |
|
|
Home Depot |
866953 |
330,770 |
15:59 |
+3,740 |
+1,14% |
330,650 |
330,860 |
327,030 |
260.157,00 |
|
|
Honeywell International |
870153 |
210,620 |
15:59 |
+1,840 |
+0,88% |
210,620 |
210,680 |
208,780 |
241.727,00 |
|
|
International Business Machine |
851399 |
169,850 |
15:59 |
-0,160 |
-0,09% |
169,880 |
169,930 |
170,010 |
427.237,00 |
|
|
Intel Corp |
855681 |
30,400 |
15:59 |
-0,340 |
-1,11% |
30,390 |
30,400 |
30,740 |
4,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,490 |
15:59 |
+0,540 |
+0,27% |
200,470 |
200,500 |
199,950 |
755.966,00 |
|
|
Johnson & Johnson |
853260 |
147,290 |
15:59 |
+0,210 |
+0,14% |
147,290 |
147,320 |
147,080 |
636.941,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,080 |
15:59 |
-1,130 |
-0,44% |
255,000 |
255,090 |
256,210 |
264.293,00 |
|
|
Merck & Co |
A0YD8Q |
131,040 |
15:59 |
+0,370 |
+0,28% |
131,010 |
131,060 |
130,670 |
599.546,00 |
|
|
Microsoft Corp |
870747 |
427,390 |
15:59 |
+3,540 |
+0,84% |
427,380 |
427,430 |
423,850 |
1,75 Mio. |
|
|
Nike |
866993 |
96,990 |
15:59 |
+0,440 |
+0,46% |
96,970 |
97,000 |
96,550 |
1,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,340 |
15:59 |
+0,280 |
+0,17% |
167,330 |
167,360 |
167,060 |
363.991,00 |
|
|
Salesforce |
A0B87V |
241,025 |
15:59 |
-0,825 |
-0,34% |
240,980 |
241,070 |
241,850 |
807.811,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,055 |
15:59 |
-1,895 |
-0,89% |
210,950 |
211,160 |
212,950 |
45.410,00 |
|
|
Unitedhealth Group |
869561 |
490,290 |
15:59 |
-0,400 |
-0,08% |
490,050 |
490,190 |
490,690 |
254.936,00 |
|
|
Verizon Communications |
868402 |
40,870 |
15:59 |
-0,070 |
-0,17% |
40,870 |
40,880 |
40,940 |
1,16 Mio. |
|
|
VISA |
A0NC7B |
275,610 |
15:59 |
-3,060 |
-1,10% |
275,580 |
275,640 |
278,670 |
650.663,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,700 |
15:59 |
+0,820 |
+1,24% |
66,690 |
66,710 |
65,880 |
3,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,170 |
15:59 |
-0,370 |
-0,36% |
101,170 |
101,180 |
101,540 |
954.520,00 |
|
