BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.734,97 19:18 -64,02 -0,17% - - 38.798,99 138,33 Mio.
Intel Corp 855681 30,740 19:13 ±0,000 ±0,00% 30,740 30,750 30,740 16,05 Mio.  
Verizon Communications 868402 40,425 19:13 -0,515 -1,26% 40,420 40,430 40,940 5,48 Mio.
Cisco Systems 878841 45,465 19:13 -0,375 -0,82% 45,460 45,470 45,840 5,74 Mio.
Dow A2PFRC 55,790 19:13 +0,060 +0,11% 55,790 55,800 55,730 1,75 Mio.  
Coca-Cola Company 850663 63,565 19:13 -0,345 -0,54% 63,560 63,570 63,910 7,15 Mio.
Walmart 860853 66,670 19:13 +0,790 +1,20% 66,670 66,680 65,880 9,72 Mio.
Nike 866993 95,980 19:13 -0,570 -0,59% 95,970 95,980 96,550 3,30 Mio.
3M Company 851745 100,320 19:13 -0,540 -0,54% 100,300 100,340 100,860 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,880 19:13 +0,340 +0,33% 101,880 101,900 101,540 3,00 Mio.
Merck & Co A0YD8Q 130,240 19:13 -0,430 -0,33% 130,220 130,240 130,670 2,16 Mio.
Johnson & Johnson 853260 146,060 19:13 -1,020 -0,69% 146,040 146,070 147,080 2,49 Mio.
Chevron Corp 852552 157,430 19:13 +1,350 +0,86% 157,410 157,430 156,080 3,70 Mio.
Procter & Gamble Company 852062 166,755 19:13 -0,305 -0,18% 166,750 166,760 167,060 1,51 Mio.
International Business Machine 851399 169,680 19:13 -0,330 -0,19% 169,680 169,700 170,010 1,37 Mio.
Amazon.com 906866 186,060 19:13 +1,760 +0,95% 186,040 186,070 184,300 14,90 Mio.
Boeing Company 850471 189,985 19:13 -0,255 -0,13% 189,950 190,010 190,240 2,34 Mio.
Apple 865985 196,020 19:13 -0,870 -0,44% 196,030 196,060 196,890 32,72 Mio.
JPMorgan Chase & Co 850628 198,970 19:13 -0,980 -0,49% 198,960 198,970 199,950 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,000 19:13 +1,220 +0,58% 209,950 210,040 208,780 999.405,00
Travelers Companies (The) A0MLX4 211,540 19:13 -1,410 -0,66% 211,540 211,620 212,950 250.263,00
American Express Company 850226 232,950 19:13 +0,280 +0,12% 232,930 232,960 232,670 988.093,00  
Salesforce A0B87V 241,550 19:13 -0,300 -0,12% 241,550 241,560 241,850 2,90 Mio.  
McDonald's Corp 856958 254,040 19:13 -2,170 -0,85% 254,000 254,060 256,210 1,03 Mio.
VISA A0NC7B 274,550 19:12 -4,120 -1,48% 274,510 274,550 278,670 2,47 Mio.
Amgen 867900 301,870 19:13 -3,150 -1,03% 301,820 301,980 305,020 792.837,00
Home Depot 866953 330,190 19:13 +3,160 +0,97% 330,150 330,220 327,030 886.780,00
Caterpillar 850598 330,310 19:13 +1,370 +0,42% 330,310 330,410 328,940 817.639,00
Microsoft Corp 870747 425,960 19:13 +2,110 +0,50% 425,930 425,970 423,850 5,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,080 19:13 -1,830 -0,40% 453,020 453,200 454,910 743.445,00
Unitedhealth Group 869561 487,790 19:12 -2,900 -0,59% 487,680 487,900 490,690 1,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH