| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.734,97 |
19:18 |
-64,02 |
-0,17% |
- |
- |
38.798,99 |
138,33 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,740 |
19:13 |
±0,000 |
±0,00% |
30,740 |
30,750 |
30,740 |
16,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,425 |
19:13 |
-0,515 |
-1,26% |
40,420 |
40,430 |
40,940 |
5,48 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,465 |
19:13 |
-0,375 |
-0,82% |
45,460 |
45,470 |
45,840 |
5,74 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,790 |
19:13 |
+0,060 |
+0,11% |
55,790 |
55,800 |
55,730 |
1,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,565 |
19:13 |
-0,345 |
-0,54% |
63,560 |
63,570 |
63,910 |
7,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,670 |
19:13 |
+0,790 |
+1,20% |
66,670 |
66,680 |
65,880 |
9,72 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,980 |
19:13 |
-0,570 |
-0,59% |
95,970 |
95,980 |
96,550 |
3,30 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,320 |
19:13 |
-0,540 |
-0,54% |
100,300 |
100,340 |
100,860 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,880 |
19:13 |
+0,340 |
+0,33% |
101,880 |
101,900 |
101,540 |
3,00 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
130,240 |
19:13 |
-0,430 |
-0,33% |
130,220 |
130,240 |
130,670 |
2,16 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,060 |
19:13 |
-1,020 |
-0,69% |
146,040 |
146,070 |
147,080 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,430 |
19:13 |
+1,350 |
+0,86% |
157,410 |
157,430 |
156,080 |
3,70 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,755 |
19:13 |
-0,305 |
-0,18% |
166,750 |
166,760 |
167,060 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,680 |
19:13 |
-0,330 |
-0,19% |
169,680 |
169,700 |
170,010 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,060 |
19:13 |
+1,760 |
+0,95% |
186,040 |
186,070 |
184,300 |
14,90 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
189,985 |
19:13 |
-0,255 |
-0,13% |
189,950 |
190,010 |
190,240 |
2,34 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
196,020 |
19:13 |
-0,870 |
-0,44% |
196,030 |
196,060 |
196,890 |
32,72 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,970 |
19:13 |
-0,980 |
-0,49% |
198,960 |
198,970 |
199,950 |
2,94 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,000 |
19:13 |
+1,220 |
+0,58% |
209,950 |
210,040 |
208,780 |
999.405,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
211,540 |
19:13 |
-1,410 |
-0,66% |
211,540 |
211,620 |
212,950 |
250.263,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,950 |
19:13 |
+0,280 |
+0,12% |
232,930 |
232,960 |
232,670 |
988.093,00 |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,550 |
19:13 |
-0,300 |
-0,12% |
241,550 |
241,560 |
241,850 |
2,90 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,040 |
19:13 |
-2,170 |
-0,85% |
254,000 |
254,060 |
256,210 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,550 |
19:12 |
-4,120 |
-1,48% |
274,510 |
274,550 |
278,670 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
301,870 |
19:13 |
-3,150 |
-1,03% |
301,820 |
301,980 |
305,020 |
792.837,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
330,190 |
19:13 |
+3,160 |
+0,97% |
330,150 |
330,220 |
327,030 |
886.780,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,310 |
19:13 |
+1,370 |
+0,42% |
330,310 |
330,410 |
328,940 |
817.639,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
425,960 |
19:13 |
+2,110 |
+0,50% |
425,930 |
425,970 |
423,850 |
5,40 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
453,080 |
19:13 |
-1,830 |
-0,40% |
453,020 |
453,200 |
454,910 |
743.445,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
487,790 |
19:12 |
-2,900 |
-0,59% |
487,680 |
487,900 |
490,690 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |