BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.744,75 19:02 -54,24 -0,14% - - 38.798,99 131,04 Mio.
Intel Corp 855681 30,685 18:57 -0,055 -0,18% 30,680 30,690 30,740 14,95 Mio.
Verizon Communications 868402 40,515 18:57 -0,425 -1,04% 40,510 40,520 40,940 5,20 Mio.
Cisco Systems 878841 45,431 18:57 -0,409 -0,89% 45,430 45,440 45,840 5,52 Mio.
Dow A2PFRC 55,835 18:57 +0,105 +0,19% 55,830 55,840 55,730 1,68 Mio.
Coca-Cola Company 850663 63,625 18:57 -0,285 -0,45% 63,620 63,630 63,910 6,51 Mio.
Walmart 860853 66,655 18:57 +0,775 +1,18% 66,650 66,660 65,880 9,46 Mio.
Nike 866993 95,990 18:57 -0,560 -0,58% 95,990 96,000 96,550 3,20 Mio.
3M Company 851745 100,380 18:57 -0,480 -0,48% 100,380 100,400 100,860 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,885 18:57 +0,345 +0,34% 101,880 101,890 101,540 2,89 Mio.
Merck & Co A0YD8Q 130,210 18:57 -0,460 -0,35% 130,190 130,200 130,670 2,05 Mio.
Johnson & Johnson 853260 146,080 18:57 -1,000 -0,68% 146,080 146,090 147,080 2,41 Mio.
Chevron Corp 852552 157,770 18:57 +1,690 +1,08% 157,760 157,780 156,080 3,56 Mio.
Procter & Gamble Company 852062 166,720 18:57 -0,340 -0,20% 166,710 166,730 167,060 1,44 Mio.
International Business Machine 851399 169,860 18:57 -0,150 -0,09% 169,850 169,870 170,010 1,32 Mio.  
Amazon.com 906866 185,960 18:57 +1,660 +0,90% 185,960 185,970 184,300 14,11 Mio.
Boeing Company 850471 190,210 18:56 -0,030 -0,02% 190,200 190,260 190,240 2,27 Mio.  
Apple 865985 195,700 18:57 -1,190 -0,60% 195,680 195,700 196,890 30,42 Mio.
JPMorgan Chase & Co 850628 199,590 18:57 -0,360 -0,18% 199,570 199,600 199,950 2,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 210,050 18:57 +1,270 +0,61% 210,000 210,050 208,780 942.272,00
Travelers Companies (The) A0MLX4 211,980 18:57 -0,970 -0,46% 211,960 212,020 212,950 239.085,00
American Express Company 850226 233,540 18:56 +0,870 +0,37% 233,510 233,540 232,670 940.853,00
Salesforce A0B87V 242,170 18:57 +0,320 +0,13% 242,160 242,200 241,850 2,76 Mio.
McDonald's Corp 856958 254,225 18:57 -1,985 -0,77% 254,140 254,200 256,210 1,00 Mio.
VISA A0NC7B 274,890 18:57 -3,780 -1,36% 274,860 274,880 278,670 2,38 Mio.
Amgen 867900 302,065 18:56 -2,955 -0,97% 301,990 302,120 305,020 744.996,00
Home Depot 866953 330,470 18:57 +3,440 +1,05% 330,390 330,470 327,030 852.377,00
Caterpillar 850598 331,020 18:55 +2,080 +0,63% 330,950 331,070 328,940 780.016,00
Microsoft Corp 870747 425,970 18:57 +2,120 +0,50% 425,950 425,990 423,850 5,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,870 18:56 -1,040 -0,23% 453,780 453,920 454,910 720.279,00
Unitedhealth Group 869561 487,765 18:57 -2,925 -0,60% 487,590 487,850 490,690 1,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH