| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.744,75 |
19:02 |
-54,24 |
-0,14% |
- |
- |
38.798,99 |
131,04 Mio. |
|
|
Intel Corp |
855681 |
30,685 |
18:57 |
-0,055 |
-0,18% |
30,680 |
30,690 |
30,740 |
14,95 Mio. |
|
|
Verizon Communications |
868402 |
40,515 |
18:57 |
-0,425 |
-1,04% |
40,510 |
40,520 |
40,940 |
5,20 Mio. |
|
|
Cisco Systems |
878841 |
45,431 |
18:57 |
-0,409 |
-0,89% |
45,430 |
45,440 |
45,840 |
5,52 Mio. |
|
|
Dow |
A2PFRC |
55,835 |
18:57 |
+0,105 |
+0,19% |
55,830 |
55,840 |
55,730 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,625 |
18:57 |
-0,285 |
-0,45% |
63,620 |
63,630 |
63,910 |
6,51 Mio. |
|
|
Walmart |
860853 |
66,655 |
18:57 |
+0,775 |
+1,18% |
66,650 |
66,660 |
65,880 |
9,46 Mio. |
|
|
Nike |
866993 |
95,990 |
18:57 |
-0,560 |
-0,58% |
95,990 |
96,000 |
96,550 |
3,20 Mio. |
|
|
3M Company |
851745 |
100,380 |
18:57 |
-0,480 |
-0,48% |
100,380 |
100,400 |
100,860 |
1,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,885 |
18:57 |
+0,345 |
+0,34% |
101,880 |
101,890 |
101,540 |
2,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,210 |
18:57 |
-0,460 |
-0,35% |
130,190 |
130,200 |
130,670 |
2,05 Mio. |
|
|
Johnson & Johnson |
853260 |
146,080 |
18:57 |
-1,000 |
-0,68% |
146,080 |
146,090 |
147,080 |
2,41 Mio. |
|
|
Chevron Corp |
852552 |
157,770 |
18:57 |
+1,690 |
+1,08% |
157,760 |
157,780 |
156,080 |
3,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,720 |
18:57 |
-0,340 |
-0,20% |
166,710 |
166,730 |
167,060 |
1,44 Mio. |
|
|
International Business Machine |
851399 |
169,860 |
18:57 |
-0,150 |
-0,09% |
169,850 |
169,870 |
170,010 |
1,32 Mio. |
|
|
Amazon.com |
906866 |
185,960 |
18:57 |
+1,660 |
+0,90% |
185,960 |
185,970 |
184,300 |
14,11 Mio. |
|
|
Boeing Company |
850471 |
190,210 |
18:56 |
-0,030 |
-0,02% |
190,200 |
190,260 |
190,240 |
2,27 Mio. |
|
|
Apple |
865985 |
195,700 |
18:57 |
-1,190 |
-0,60% |
195,680 |
195,700 |
196,890 |
30,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,590 |
18:57 |
-0,360 |
-0,18% |
199,570 |
199,600 |
199,950 |
2,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,050 |
18:57 |
+1,270 |
+0,61% |
210,000 |
210,050 |
208,780 |
942.272,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,980 |
18:57 |
-0,970 |
-0,46% |
211,960 |
212,020 |
212,950 |
239.085,00 |
|
|
American Express Company |
850226 |
233,540 |
18:56 |
+0,870 |
+0,37% |
233,510 |
233,540 |
232,670 |
940.853,00 |
|
|
Salesforce |
A0B87V |
242,170 |
18:57 |
+0,320 |
+0,13% |
242,160 |
242,200 |
241,850 |
2,76 Mio. |
|
|
McDonald's Corp |
856958 |
254,225 |
18:57 |
-1,985 |
-0,77% |
254,140 |
254,200 |
256,210 |
1,00 Mio. |
|
|
VISA |
A0NC7B |
274,890 |
18:57 |
-3,780 |
-1,36% |
274,860 |
274,880 |
278,670 |
2,38 Mio. |
|
|
Amgen |
867900 |
302,065 |
18:56 |
-2,955 |
-0,97% |
301,990 |
302,120 |
305,020 |
744.996,00 |
|
|
Home Depot |
866953 |
330,470 |
18:57 |
+3,440 |
+1,05% |
330,390 |
330,470 |
327,030 |
852.377,00 |
|
|
Caterpillar |
850598 |
331,020 |
18:55 |
+2,080 |
+0,63% |
330,950 |
331,070 |
328,940 |
780.016,00 |
|
|
Microsoft Corp |
870747 |
425,970 |
18:57 |
+2,120 |
+0,50% |
425,950 |
425,990 |
423,850 |
5,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,870 |
18:56 |
-1,040 |
-0,23% |
453,780 |
453,920 |
454,910 |
720.279,00 |
|
|
Unitedhealth Group |
869561 |
487,765 |
18:57 |
-2,925 |
-0,60% |
487,590 |
487,850 |
490,690 |
1,14 Mio. |
|