| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,56 |
15:48 |
-34,43 |
-0,09% |
- |
- |
38.798,99 |
32,10 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,350 |
15:43 |
-2,600 |
-1,22% |
210,140 |
210,360 |
212,950 |
22.171,00 |
|
|
Goldman Sachs Group |
920332 |
451,720 |
15:43 |
-3,190 |
-0,70% |
451,370 |
451,990 |
454,910 |
88.911,00 |
|
|
Amgen |
867900 |
303,565 |
15:43 |
-1,455 |
-0,48% |
303,450 |
303,680 |
305,020 |
105.164,00 |
|
|
Caterpillar |
850598 |
329,520 |
15:43 |
+0,580 |
+0,18% |
329,400 |
329,660 |
328,940 |
132.351,00 |
 |
|
American Express Company |
850226 |
231,370 |
15:43 |
-1,300 |
-0,56% |
231,290 |
231,440 |
232,670 |
144.396,00 |
|
|
Home Depot |
866953 |
328,820 |
15:43 |
+1,790 |
+0,55% |
328,760 |
328,970 |
327,030 |
158.535,00 |
|
|
Honeywell International |
870153 |
210,130 |
15:43 |
+1,350 |
+0,65% |
210,080 |
210,180 |
208,780 |
160.360,00 |
|
|
3M Company |
851745 |
100,770 |
15:43 |
-0,090 |
-0,09% |
100,700 |
100,780 |
100,860 |
166.656,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,238 |
15:43 |
-1,971 |
-0,77% |
254,180 |
254,330 |
256,210 |
172.001,00 |
|
|
Unitedhealth Group |
869561 |
490,070 |
15:43 |
-0,620 |
-0,13% |
489,890 |
490,250 |
490,690 |
181.867,00 |
|
|
Dow |
A2PFRC |
55,610 |
15:43 |
-0,120 |
-0,22% |
55,580 |
55,610 |
55,730 |
234.815,00 |
|
|
Procter & Gamble Company |
852062 |
166,720 |
15:43 |
-0,340 |
-0,20% |
166,710 |
166,760 |
167,060 |
240.687,00 |
|
|
International Business Machine |
851399 |
169,290 |
15:43 |
-0,720 |
-0,42% |
169,090 |
169,190 |
170,010 |
313.823,00 |
|
|
Boeing Company |
850471 |
191,590 |
15:43 |
+1,350 |
+0,71% |
191,450 |
191,600 |
190,240 |
347.868,00 |
|
|
Johnson & Johnson |
853260 |
146,400 |
15:43 |
-0,680 |
-0,46% |
146,340 |
146,400 |
147,080 |
353.170,00 |
|
|
VISA |
A0NC7B |
276,500 |
15:43 |
-2,170 |
-0,78% |
276,460 |
276,590 |
278,670 |
387.116,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,360 |
15:43 |
-0,590 |
-0,30% |
199,320 |
199,380 |
199,950 |
415.182,00 |
|
|
Salesforce |
A0B87V |
241,542 |
15:43 |
-0,307 |
-0,13% |
241,530 |
241,720 |
241,850 |
471.443,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,960 |
15:43 |
+0,290 |
+0,22% |
130,920 |
131,000 |
130,670 |
479.238,00 |
|
|
Walt Disney Company (The) |
855686 |
100,965 |
15:43 |
-0,575 |
-0,57% |
100,950 |
100,980 |
101,540 |
599.633,00 |
|
|
Chevron Corp |
852552 |
156,950 |
15:43 |
+0,870 |
+0,56% |
156,950 |
157,000 |
156,080 |
742.442,00 |
|
|
Nike |
866993 |
96,060 |
15:43 |
-0,490 |
-0,51% |
96,040 |
96,080 |
96,550 |
758.358,00 |
|
|
Verizon Communications |
868402 |
40,775 |
15:43 |
-0,165 |
-0,40% |
40,770 |
40,780 |
40,940 |
768.167,00 |
|
|
Microsoft Corp |
870747 |
424,900 |
15:43 |
+1,050 |
+0,25% |
424,900 |
424,980 |
423,850 |
887.285,00 |
|
|
Cisco Systems |
878841 |
45,475 |
15:43 |
-0,365 |
-0,80% |
45,470 |
45,480 |
45,840 |
1,14 Mio. |
|
|
Amazon.com |
906866 |
184,590 |
15:43 |
+0,290 |
+0,16% |
184,580 |
184,600 |
184,300 |
2,04 Mio. |
|
|
Walmart |
860853 |
66,610 |
15:43 |
+0,730 |
+1,11% |
66,610 |
66,620 |
65,880 |
2,57 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
15:43 |
-0,270 |
-0,88% |
30,470 |
30,480 |
30,740 |
3,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,815 |
15:43 |
-0,095 |
-0,15% |
63,810 |
63,820 |
63,910 |
3,49 Mio. |
|
|
Apple |
865985 |
196,070 |
15:43 |
-0,820 |
-0,42% |
196,060 |
196,070 |
196,890 |
6,93 Mio. |
|
