BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.133,03 21:15 -308,51 -0,80% - - 38.441,54 229,58 Mio.
3M Company 851745 97,920 21:10 +0,360 +0,37% 97,910 97,930 97,560 2,83 Mio.
Amazon.com 906866 179,250 21:10 -2,770 -1,52% 179,260 179,270 182,020 18,60 Mio.
American Express Company 850226 236,490 21:10 +0,550 +0,23% 236,460 236,560 235,940 1,07 Mio.
Amgen 867900 302,910 21:10 +6,540 +2,21% 302,850 302,910 296,370 1,13 Mio.
Apple 865985 191,580 21:10 +1,290 +0,68% 191,580 191,590 190,290 29,66 Mio.
Boeing Company 850471 172,230 21:10 +0,580 +0,34% 172,230 172,270 171,650 2,77 Mio.
Caterpillar 850598 340,035 21:09 +1,925 +0,57% 339,940 340,130 338,110 1,46 Mio.
Chevron Corp 852552 158,140 21:10 +1,240 +0,79% 158,130 158,150 156,900 3,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,250 21:10 +0,170 +0,37% 46,250 46,260 46,080 9,66 Mio.
Coca-Cola Company 850663 61,985 21:10 +0,285 +0,46% 61,980 61,990 61,700 4,36 Mio.
Dow A2PFRC 57,420 21:10 +0,420 +0,74% 57,410 57,420 57,000 1,79 Mio.
Goldman Sachs Group 920332 451,290 21:10 -5,880 -1,29% 451,220 451,380 457,170 1,43 Mio.
Home Depot 866953 328,995 21:10 +3,085 +0,95% 328,910 329,060 325,910 1,59 Mio.
Honeywell International 870153 200,100 21:10 +3,030 +1,54% 200,080 200,130 197,070 1,17 Mio.
International Business Machine 851399 165,890 21:10 -1,160 -0,69% 165,870 165,910 167,050 2,44 Mio.
Intel Corp 855681 30,250 21:10 +0,120 +0,40% 30,240 30,250 30,130 16,17 Mio.
JPMorgan Chase & Co 850628 199,490 21:10 +1,380 +0,70% 199,480 199,490 198,110 4,03 Mio.
Johnson & Johnson 853260 145,275 21:10 +0,835 +0,58% 145,270 145,280 144,440 4,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 251,435 21:10 +2,065 +0,83% 251,420 251,450 249,370 2,45 Mio.
Merck & Co A0YD8Q 124,350 21:10 -1,550 -1,23% 124,330 124,380 125,900 6,48 Mio.
Microsoft Corp 870747 417,650 21:10 -11,520 -2,68% 417,620 417,670 429,170 18,29 Mio.
Nike 866993 93,270 21:10 +1,600 +1,75% 93,260 93,270 91,670 6,34 Mio.
Procter & Gamble Company 852062 162,340 21:10 +0,690 +0,43% 162,330 162,340 161,650 2,39 Mio.
Salesforce A0B87V 215,220 21:10 -56,400 -20,76% 215,190 215,250 271,620 53,66 Mio.
Travelers Companies (The) A0MLX4 212,825 21:10 +2,755 +1,31% 212,780 212,870 210,070 398.680,00
Unitedhealth Group 869561 483,475 21:10 -1,245 -0,26% 483,390 483,620 484,720 3,29 Mio.
Verizon Communications 868402 40,190 21:10 +1,090 +2,79% 40,180 40,190 39,100 9,63 Mio.
VISA A0NC7B 270,930 21:10 +2,070 +0,77% 270,910 270,950 268,860 2,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,865 21:10 -0,055 -0,08% 64,860 64,870 64,920 8,36 Mio.  
Walt Disney Company (The) 855686 101,690 21:10 +0,810 +0,80% 101,690 101,710 100,880 4,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH