| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.133,03 |
21:15 |
-308,51 |
-0,80% |
- |
- |
38.441,54 |
229,58 Mio. |
|
|
3M Company |
851745 |
97,920 |
21:10 |
+0,360 |
+0,37% |
97,910 |
97,930 |
97,560 |
2,83 Mio. |
|
|
Amazon.com |
906866 |
179,250 |
21:10 |
-2,770 |
-1,52% |
179,260 |
179,270 |
182,020 |
18,60 Mio. |
|
|
American Express Company |
850226 |
236,490 |
21:10 |
+0,550 |
+0,23% |
236,460 |
236,560 |
235,940 |
1,07 Mio. |
|
|
Amgen |
867900 |
302,910 |
21:10 |
+6,540 |
+2,21% |
302,850 |
302,910 |
296,370 |
1,13 Mio. |
|
|
Apple |
865985 |
191,580 |
21:10 |
+1,290 |
+0,68% |
191,580 |
191,590 |
190,290 |
29,66 Mio. |
|
|
Boeing Company |
850471 |
172,230 |
21:10 |
+0,580 |
+0,34% |
172,230 |
172,270 |
171,650 |
2,77 Mio. |
|
|
Caterpillar |
850598 |
340,035 |
21:09 |
+1,925 |
+0,57% |
339,940 |
340,130 |
338,110 |
1,46 Mio. |
|
|
Chevron Corp |
852552 |
158,140 |
21:10 |
+1,240 |
+0,79% |
158,130 |
158,150 |
156,900 |
3,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,250 |
21:10 |
+0,170 |
+0,37% |
46,250 |
46,260 |
46,080 |
9,66 Mio. |
|
|
Coca-Cola Company |
850663 |
61,985 |
21:10 |
+0,285 |
+0,46% |
61,980 |
61,990 |
61,700 |
4,36 Mio. |
|
|
Dow |
A2PFRC |
57,420 |
21:10 |
+0,420 |
+0,74% |
57,410 |
57,420 |
57,000 |
1,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,290 |
21:10 |
-5,880 |
-1,29% |
451,220 |
451,380 |
457,170 |
1,43 Mio. |
|
|
Home Depot |
866953 |
328,995 |
21:10 |
+3,085 |
+0,95% |
328,910 |
329,060 |
325,910 |
1,59 Mio. |
|
|
Honeywell International |
870153 |
200,100 |
21:10 |
+3,030 |
+1,54% |
200,080 |
200,130 |
197,070 |
1,17 Mio. |
|
|
International Business Machine |
851399 |
165,890 |
21:10 |
-1,160 |
-0,69% |
165,870 |
165,910 |
167,050 |
2,44 Mio. |
|
|
Intel Corp |
855681 |
30,250 |
21:10 |
+0,120 |
+0,40% |
30,240 |
30,250 |
30,130 |
16,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,490 |
21:10 |
+1,380 |
+0,70% |
199,480 |
199,490 |
198,110 |
4,03 Mio. |
|
|
Johnson & Johnson |
853260 |
145,275 |
21:10 |
+0,835 |
+0,58% |
145,270 |
145,280 |
144,440 |
4,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,435 |
21:10 |
+2,065 |
+0,83% |
251,420 |
251,450 |
249,370 |
2,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,350 |
21:10 |
-1,550 |
-1,23% |
124,330 |
124,380 |
125,900 |
6,48 Mio. |
|
|
Microsoft Corp |
870747 |
417,650 |
21:10 |
-11,520 |
-2,68% |
417,620 |
417,670 |
429,170 |
18,29 Mio. |
|
|
Nike |
866993 |
93,270 |
21:10 |
+1,600 |
+1,75% |
93,260 |
93,270 |
91,670 |
6,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,340 |
21:10 |
+0,690 |
+0,43% |
162,330 |
162,340 |
161,650 |
2,39 Mio. |
|
|
Salesforce |
A0B87V |
215,220 |
21:10 |
-56,400 |
-20,76% |
215,190 |
215,250 |
271,620 |
53,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,825 |
21:10 |
+2,755 |
+1,31% |
212,780 |
212,870 |
210,070 |
398.680,00 |
|
|
Unitedhealth Group |
869561 |
483,475 |
21:10 |
-1,245 |
-0,26% |
483,390 |
483,620 |
484,720 |
3,29 Mio. |
|
|
Verizon Communications |
868402 |
40,190 |
21:10 |
+1,090 |
+2,79% |
40,180 |
40,190 |
39,100 |
9,63 Mio. |
|
|
VISA |
A0NC7B |
270,930 |
21:10 |
+2,070 |
+0,77% |
270,910 |
270,950 |
268,860 |
2,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,865 |
21:10 |
-0,055 |
-0,08% |
64,860 |
64,870 |
64,920 |
8,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,690 |
21:10 |
+0,810 |
+0,80% |
101,690 |
101,710 |
100,880 |
4,51 Mio. |
|