| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.130,24 |
20:27 |
-311,30 |
-0,81% |
- |
- |
38.441,54 |
201,52 Mio. |
 |
|
Intel Corp |
855681 |
30,280 |
20:22 |
+0,150 |
+0,50% |
30,270 |
30,280 |
30,130 |
14,30 Mio. |
 |
|
Verizon Communications |
868402 |
40,120 |
20:22 |
+1,020 |
+2,61% |
40,110 |
40,120 |
39,100 |
8,30 Mio. |
|
|
Cisco Systems |
878841 |
46,175 |
20:22 |
+0,095 |
+0,21% |
46,170 |
46,180 |
46,080 |
8,71 Mio. |
|
|
Dow |
A2PFRC |
57,450 |
20:22 |
+0,450 |
+0,79% |
57,440 |
57,450 |
57,000 |
1,39 Mio. |
|
|
Coca-Cola Company |
850663 |
61,940 |
20:22 |
+0,240 |
+0,39% |
61,940 |
61,950 |
61,700 |
3,94 Mio. |
|
|
Walmart |
860853 |
64,975 |
20:22 |
+0,055 |
+0,08% |
64,970 |
64,980 |
64,920 |
7,29 Mio. |
|
|
Nike |
866993 |
93,310 |
20:22 |
+1,640 |
+1,79% |
93,310 |
93,330 |
91,670 |
5,66 Mio. |
|
|
3M Company |
851745 |
97,570 |
20:22 |
+0,010 |
+0,01% |
97,560 |
97,580 |
97,560 |
2,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,840 |
20:22 |
+0,960 |
+0,95% |
101,830 |
101,850 |
100,880 |
4,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,640 |
20:22 |
+1,740 |
+1,38% |
127,610 |
127,640 |
125,900 |
2,59 Mio. |
|
|
Johnson & Johnson |
853260 |
145,225 |
20:22 |
+0,785 |
+0,54% |
145,220 |
145,230 |
144,440 |
4,03 Mio. |
|
|
Chevron Corp |
852552 |
157,570 |
20:22 |
+0,670 |
+0,43% |
157,560 |
157,590 |
156,900 |
2,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,410 |
20:21 |
+0,760 |
+0,47% |
162,400 |
162,410 |
161,650 |
2,05 Mio. |
|
|
International Business Machine |
851399 |
165,235 |
20:22 |
-1,815 |
-1,09% |
165,220 |
165,250 |
167,050 |
2,17 Mio. |
|
|
Boeing Company |
850471 |
172,890 |
20:21 |
+1,240 |
+0,72% |
172,890 |
173,000 |
171,650 |
2,49 Mio. |
|
|
Amazon.com |
906866 |
179,600 |
20:22 |
-2,420 |
-1,33% |
179,580 |
179,600 |
182,020 |
16,80 Mio. |
|
|
Apple |
865985 |
191,530 |
20:22 |
+1,240 |
+0,65% |
191,520 |
191,540 |
190,290 |
26,31 Mio. |
|
|
Honeywell International |
870153 |
199,720 |
20:22 |
+2,650 |
+1,34% |
199,640 |
199,740 |
197,070 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,405 |
20:22 |
+1,295 |
+0,65% |
199,380 |
199,420 |
198,110 |
3,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,740 |
20:22 |
+2,670 |
+1,27% |
212,670 |
212,970 |
210,070 |
344.220,00 |
|
|
American Express Company |
850226 |
235,921 |
20:21 |
-0,019 |
-0,01% |
235,840 |
235,920 |
235,940 |
857.689,00 |
|
|
McDonald's Corp |
856958 |
252,020 |
20:22 |
+2,650 |
+1,06% |
251,930 |
252,030 |
249,370 |
2,26 Mio. |
|
|
VISA |
A0NC7B |
270,860 |
20:22 |
+2,000 |
+0,74% |
270,830 |
270,910 |
268,860 |
2,53 Mio. |
|
|
Salesforce |
A0B87V |
213,630 |
20:22 |
-57,989 |
-21,35% |
213,630 |
213,680 |
271,620 |
48,39 Mio. |
|
|
Amgen |
867900 |
302,950 |
20:22 |
+6,580 |
+2,22% |
302,720 |
302,960 |
296,370 |
991.099,00 |
|
|
Home Depot |
866953 |
328,920 |
20:22 |
+3,010 |
+0,92% |
328,820 |
329,020 |
325,910 |
1,43 Mio. |
|
|
Caterpillar |
850598 |
340,353 |
20:22 |
+2,243 |
+0,66% |
340,230 |
340,440 |
338,110 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
418,230 |
20:22 |
-10,940 |
-2,55% |
418,240 |
418,280 |
429,170 |
16,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,470 |
20:21 |
-6,700 |
-1,47% |
450,390 |
450,530 |
457,170 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
482,150 |
20:21 |
-2,570 |
-0,53% |
482,050 |
482,230 |
484,720 |
2,91 Mio. |
|
