| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.441,54 |
29.05. |
-411,32 |
-1,06% |
- |
- |
38.441,54 |
294,72 Mio. |
 |
|
Intel Corp |
855681 |
30,130 |
29.05. / 23:30 |
-0,930 |
-2,99% |
30,210 |
30,230 |
30,130 |
74.894,00 |
|
|
Verizon Communications |
868402 |
39,100 |
29.05. / 03:00 |
-0,260 |
-0,66% |
39,100 |
39,170 |
39,100 |
721,00 |
|
|
Cisco Systems |
878841 |
46,080 |
29.05. / 23:31 |
-0,170 |
-0,37% |
45,940 |
46,010 |
46,080 |
3.742,00 |
|
|
Dow |
A2PFRC |
57,000 |
29.05. / 03:07 |
-1,040 |
-1,79% |
56,710 |
57,890 |
57,000 |
55,00 |
|
|
Coca-Cola Company |
850663 |
61,700 |
29.05. / 03:00 |
-0,120 |
-0,19% |
61,600 |
61,760 |
61,700 |
2.774,00 |
|
|
Walmart |
860853 |
64,920 |
29.05. / 03:01 |
-0,120 |
-0,18% |
64,690 |
65,000 |
64,920 |
8.591,00 |
|
|
Nike |
866993 |
91,670 |
29.05. / 03:00 |
-0,330 |
-0,36% |
92,000 |
92,400 |
91,670 |
7.227,00 |
|
|
3M Company |
851745 |
97,560 |
29.05. / 03:00 |
-1,120 |
-1,13% |
97,250 |
97,560 |
97,560 |
1.026,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,880 |
29.05. / 03:01 |
-1,560 |
-1,52% |
100,750 |
100,800 |
100,880 |
6.263,00 |
|
|
Merck & Co |
A0YD8Q |
125,900 |
29.05. / 03:12 |
-0,190 |
-0,15% |
125,500 |
126,630 |
125,900 |
41,00 |
|
|
Johnson & Johnson |
853260 |
144,440 |
29.05. / 03:00 |
+0,060 |
+0,04% |
144,340 |
144,920 |
144,440 |
556,00 |
|
|
Chevron Corp |
852552 |
156,900 |
29.05. / 03:14 |
-2,140 |
-1,35% |
156,500 |
157,280 |
156,900 |
1.124,00 |
|
|
Procter & Gamble Company |
852062 |
161,650 |
29.05. / 03:00 |
-1,460 |
-0,90% |
161,300 |
161,950 |
161,650 |
1.041,00 |
|
|
International Business Machine |
851399 |
167,050 |
29.05. / 03:02 |
-2,610 |
-1,54% |
165,600 |
165,800 |
167,050 |
6.553,00 |
|
|
Boeing Company |
850471 |
171,650 |
29.05. / 03:00 |
-3,430 |
-1,96% |
172,300 |
172,740 |
171,650 |
5.240,00 |
|
|
Amazon.com |
906866 |
182,020 |
29.05. / 23:30 |
-0,060 |
-0,03% |
181,260 |
181,300 |
182,020 |
42.839,00 |
|
|
Apple |
865985 |
190,290 |
29.05. / 23:31 |
+0,380 |
+0,20% |
190,310 |
190,400 |
190,290 |
68.834,00 |
 |
|
Honeywell International |
870153 |
197,070 |
29.05. / 23:18 |
-2,090 |
-1,05% |
197,000 |
199,980 |
197,070 |
264,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,110 |
29.05. / 03:00 |
-1,390 |
-0,70% |
197,800 |
199,000 |
198,110 |
1.241,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,070 |
29.05. / 03:01 |
-0,300 |
-0,14% |
200,000 |
219,200 |
210,070 |
1,41 Mio. |
|
|
American Express Company |
850226 |
235,940 |
29.05. / 03:01 |
-1,310 |
-0,55% |
235,430 |
237,000 |
235,940 |
777,00 |
|
|
McDonald's Corp |
856958 |
249,370 |
29.05. / 03:10 |
-4,170 |
-1,64% |
249,610 |
250,150 |
249,370 |
3.759,00 |
|
|
Salesforce |
A0B87V |
271,620 |
29.05. / 03:18 |
+1,790 |
+0,66% |
228,850 |
229,100 |
271,620 |
165.066,00 |
|
|
VISA |
A0NC7B |
268,860 |
29.05. / 03:00 |
-2,120 |
-0,78% |
268,580 |
270,990 |
268,860 |
2.581,00 |
|
|
Amgen |
867900 |
296,370 |
29.05. / 23:20 |
-3,540 |
-1,18% |
296,370 |
302,330 |
296,370 |
413,00 |
|
|
Home Depot |
866953 |
325,910 |
29.05. / 03:00 |
-2,790 |
-0,85% |
323,010 |
325,280 |
325,910 |
1.545,00 |
|
|
Caterpillar |
850598 |
338,110 |
29.05. / 03:04 |
-8,360 |
-2,41% |
337,050 |
347,820 |
338,110 |
1.510,00 |
|
|
Microsoft Corp |
870747 |
429,170 |
29.05. / 23:31 |
-0,810 |
-0,19% |
425,500 |
425,760 |
429,170 |
27.991,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,170 |
29.05. / 03:00 |
-2,640 |
-0,57% |
453,000 |
456,000 |
457,170 |
551,00 |
|
|
Unitedhealth Group |
869561 |
484,720 |
29.05. / 03:01 |
-18,960 |
-3,76% |
480,820 |
482,000 |
484,720 |
3.538,00 |
|
